Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.93	41.11	40.65	40.78	2,499,713	+0.45(+1.12%)
Oct 30, 2014	39.71	40.51	39.57	40.33	3,361,911	+0.40(+1.01%)
Oct 29, 2014	39.76	39.96	39.54	39.93	2,888,256	+0.17(+0.42%)
Oct 28, 2014	38.30	39.76	38.19	39.76	2,619,428	+1.57(+4.11%)
Oct 27, 2014	37.93	38.23	37.59	38.19	1,323,382	+0.13(+0.34%)
Oct 24, 2014	37.55	38.10	37.20	38.06	2,065,247	+0.59(+1.57%)
Oct 23, 2014	36.64	37.84	36.62	37.47	3,000,806	+1.53(+4.26%)
Oct 22, 2014	36.91	36.95	35.92	35.94	2,114,534	-0.92(-2.50%)
Oct 21, 2014	36.37	36.94	36.25	36.86	3,485,221	+1.07(+2.99%)
Oct 20, 2014	35.99	36.09	35.54	35.79	3,194,868	-0.20(-0.55%)
Oct 17, 2014	35.61	37.84	35.59	35.99	9,707,307	+2.94(+8.88%)
Oct 16, 2014	32.35	33.44	32.08	33.05	2,909,236	-0.09(-0.27%)
Oct 15, 2014	32.66	33.36	32.23	33.14	3,229,126	-0.08(-0.24%)
Oct 14, 2014	32.01	33.51	32.00	33.22	3,027,113	+1.52(+4.80%)
Oct 13, 2014	32.59	33.08	31.64	31.70	2,049,042	-0.89(-2.74%)
Oct 10, 2014	32.91	33.34	32.43	32.59	2,656,309	-0.31(-0.95%)
Oct 09, 2014	34.03	34.04	32.84	32.91	1,716,467	-1.19(-3.49%)
Oct 08, 2014	33.49	34.10	33.23	34.09	2,578,889	+0.52(+1.55%)
Oct 07, 2014	34.39	34.44	33.55	33.57	1,810,613	-1.19(-3.42%)
Oct 06, 2014	35.35	35.48	34.70	34.76	998,006	-0.48(-1.37%)
Oct 03, 2014	35.06	35.49	34.92	35.24	1,658,675	+0.50(+1.44%)
Oct 02, 2014	34.71	34.85	34.09	34.74	1,594,053	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.