Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.05	19.07	18.95	19.04	104,993	+0.14(+0.76%)
Oct 30, 2002	18.76	18.92	18.76	18.90	5,354	+0.13(+0.71%)
Oct 29, 2002	18.10	18.76	18.10	18.76	10,604	+0.71(+3.96%)
Oct 28, 2002	18.57	18.71	17.79	18.05	23,938	-0.62(-3.32%)
Oct 25, 2002	18.51	18.67	18.43	18.67	11,339	+0.19(+1.03%)
Oct 24, 2002	18.29	18.56	18.29	18.48	12,074	+0.20(+1.09%)
Oct 23, 2002	18.72	18.72	17.90	18.28	20,158	-0.54(-2.88%)
Oct 22, 2002	19.58	19.58	18.62	18.82	23,623	-0.82(-4.17%)
Oct 21, 2002	19.87	19.89	19.53	19.64	5,669	-0.18(-0.91%)
Oct 18, 2002	20.14	20.24	19.81	19.82	9,029	-0.32(-1.61%)
Oct 17, 2002	20.67	20.67	20.02	20.14	6,509	-0.52(-2.53%)
Oct 16, 2002	20.76	20.77	20.67	20.67	8,819	-0.19(-0.91%)
Oct 15, 2002	20.93	21.01	20.86	20.86	12,284	-0.10(-0.45%)
Oct 14, 2002	21.09	21.13	20.95	20.95	6,614	-0.20(-0.95%)
Oct 11, 2002	20.95	21.20	20.95	21.15	2,624	+0.25(+1.18%)
Oct 10, 2002	20.76	20.91	20.67	20.91	5,039	+0.13(+0.64%)
Oct 09, 2002	21.24	21.30	20.76	20.77	6,929	-0.56(-2.63%)
Oct 08, 2002	21.26	21.35	21.24	21.33	7,034	+0.09(+0.40%)
Oct 07, 2002	22.00	22.04	21.24	21.25	9,554	-0.80(-3.63%)
Oct 04, 2002	23.05	23.13	22.04	22.05	22,783	-1.07(-4.62%)
Oct 03, 2002	23.16	23.48	23.11	23.12	41,052	+0.07(+0.29%)
Oct 02, 2002	22.86	23.33	22.86	23.05	35,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.