Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.47	25.55	24.95	25.10	17,008	-0.32(-1.27%)
Oct 30, 2003	25.32	25.42	25.32	25.42	13,124	-0.10(-0.41%)
Oct 29, 2003	25.27	25.74	25.27	25.53	18,583	+0.30(+1.17%)
Oct 28, 2003	25.00	25.24	24.91	25.23	22,363	+0.42(+1.69%)
Oct 27, 2003	23.14	24.81	23.14	24.81	30,553	+1.59(+6.85%)
Oct 24, 2003	23.33	23.53	23.11	23.22	12,599	-0.21(-0.89%)
Oct 23, 2003	23.48	23.62	23.34	23.43	14,909	-0.10(-0.44%)
Oct 22, 2003	24.57	24.67	23.53	23.53	16,273	-1.13(-4.59%)
Oct 21, 2003	24.97	25.05	24.47	24.67	23,623	-0.30(-1.22%)
Oct 20, 2003	25.51	25.51	24.86	24.97	16,903	-0.50(-1.94%)
Oct 17, 2003	25.95	25.95	25.34	25.47	10,919	-0.41(-1.58%)
Oct 16, 2003	25.83	26.00	25.78	25.88	22,258	-0.03(-0.11%)
Oct 15, 2003	26.67	26.67	25.80	25.91	14,174	-0.90(-3.34%)
Oct 14, 2003	25.62	26.93	25.62	26.80	14,279	+1.09(+4.22%)
Oct 13, 2003	25.48	25.72	25.43	25.72	11,444	+0.24(+0.93%)
Oct 10, 2003	25.45	25.51	25.39	25.48	7,034	-0.05(-0.19%)
Oct 09, 2003	25.29	25.70	25.20	25.53	23,728	+0.39(+1.55%)
Oct 08, 2003	24.96	25.13	24.93	25.13	8,504	-0.01(-0.04%)
Oct 07, 2003	25.22	25.45	24.89	25.14	20,683	-0.24(-0.94%)
Oct 06, 2003	25.24	25.38	24.93	25.38	22,363	+0.14(+0.57%)
Oct 03, 2003	24.21	25.24	24.21	25.24	27,403	+1.14(+4.74%)
Oct 02, 2003	23.77	24.11	23.67	24.10	9,239	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.