Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.18	41.07	38.78	40.08	141,217	-0.47(-1.15%)
Oct 29, 2009	41.86	41.92	40.11	40.54	76,053	-0.98(-2.36%)
Oct 28, 2009	41.45	43.81	41.06	41.52	118,593	-1.60(-3.71%)
Oct 27, 2009	43.28	43.66	42.91	43.12	53,692	-0.03(-0.07%)
Oct 26, 2009	43.17	43.83	42.91	43.15	63,114	-0.02(-0.04%)
Oct 23, 2009	43.20	43.33	43.11	43.17	47,368	-0.05(-0.11%)
Oct 22, 2009	42.97	43.54	42.88	43.22	34,270	+0.06(+0.13%)
Oct 21, 2009	42.97	43.75	42.93	43.16	206,017	+0.02(+0.04%)
Oct 20, 2009	42.61	43.25	42.61	43.14	146,972	-0.35(-0.81%)
Oct 19, 2009	43.13	44.02	43.04	43.50	30,239	+0.38(+0.88%)
Oct 16, 2009	44.13	44.13	43.02	43.12	93,206	-1.23(-2.77%)
Oct 15, 2009	43.82	44.46	43.68	44.34	51,101	+0.33(+0.76%)
Oct 14, 2009	43.06	44.13	43.06	44.01	32,900	+1.34(+3.15%)
Oct 13, 2009	43.19	43.19	42.42	42.67	31,081	-0.49(-1.13%)
Oct 12, 2009	44.21	44.64	43.11	43.15	28,028	-1.01(-2.29%)
Oct 09, 2009	43.31	44.24	43.07	44.16	47,423	+0.86(+1.98%)
Oct 08, 2009	43.03	44.11	42.82	43.31	75,996	+0.46(+1.07%)
Oct 07, 2009	42.80	43.15	42.55	42.85	43,909	-0.01(-0.02%)
Oct 06, 2009	42.82	43.24	42.50	42.86	38,687	+0.30(+0.69%)
Oct 05, 2009	42.48	42.71	42.31	42.56	47,220	+0.16(+0.38%)
Oct 02, 2009	42.41	42.76	42.15	42.40	45,221	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.