Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.85	44.23	43.82	43.96	31,893	+0.08(+0.17%)
Oct 28, 2010	44.65	44.65	43.30	43.88	39,413	-0.32(-0.73%)
Oct 27, 2010	43.34	44.38	43.27	44.21	65,533	+0.60(+1.38%)
Oct 25, 2010	43.51	44.16	43.51	43.61	39,428	+0.26(+0.59%)
Oct 22, 2010	43.37	43.62	43.24	43.35	44,159	-0.02(-0.04%)
Oct 21, 2010	43.09	43.77	42.82	43.37	82,498	+0.31(+0.71%)
Oct 20, 2010	44.01	44.01	42.47	43.06	82,678	-0.95(-2.15%)
Oct 19, 2010	46.22	46.22	43.70	44.01	44,824	-0.82(-1.83%)
Oct 18, 2010	45.05	45.23	44.32	44.83	31,566	+0.02(+0.04%)
Oct 15, 2010	45.34	45.34	43.96	44.81	68,054	+0.12(+0.28%)
Oct 14, 2010	44.50	44.69	44.09	44.69	42,628	+0.06(+0.13%)
Oct 13, 2010	43.74	45.02	43.72	44.63	48,933	+1.06(+2.43%)
Oct 12, 2010	43.78	44.04	43.14	43.57	53,940	-0.20(-0.46%)
Oct 11, 2010	43.93	44.16	43.76	43.77	27,341	-0.08(-0.17%)
Oct 08, 2010	43.85	44.08	42.38	43.85	34,229	+0.75(+1.75%)
Oct 07, 2010	42.77	43.58	42.58	43.09	45,672	+0.67(+1.58%)
Oct 06, 2010	42.70	42.84	41.95	42.42	66,717	-0.49(-1.14%)
Oct 05, 2010	41.51	43.04	41.29	42.91	62,491	+1.93(+4.71%)
Oct 04, 2010	42.23	42.23	40.80	40.98	35,761	-1.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.