Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	117.88	118.31	117.01	118.31	89,164	+0.68(+0.57%)
Oct 28, 2016	115.13	117.75	115.13	117.64	141,557	+2.12(+1.84%)
Oct 27, 2016	116.38	116.38	114.98	115.51	79,737	-0.29(-0.25%)
Oct 26, 2016	115.42	116.38	115.17	115.80	93,664	+0.29(+0.25%)
Oct 25, 2016	114.93	116.14	114.64	115.51	88,433	+0.58(+0.50%)
Oct 24, 2016	114.35	115.42	114.11	114.93	88,677	+1.21(+1.06%)
Oct 21, 2016	113.53	114.28	112.91	113.73	115,507	-1.11(-0.97%)
Oct 20, 2016	114.31	114.89	113.97	114.84	115,124	-0.10(-0.08%)
Oct 19, 2016	123.05	123.58	112.69	114.93	397,183	-11.40(-9.02%)
Oct 18, 2016	127.83	127.83	126.19	126.33	55,199	-0.29(-0.23%)
Oct 17, 2016	126.33	127.44	125.89	126.62	36,088	-0.11(-0.08%)
Oct 14, 2016	126.89	127.67	126.62	126.73	58,641	+0.51(+0.41%)
Oct 13, 2016	126.88	127.52	126.07	126.21	46,946	-1.36(-1.07%)
Oct 12, 2016	127.12	127.80	126.93	127.58	41,075	+0.54(+0.43%)
Oct 11, 2016	127.86	127.86	126.43	127.03	55,442	-0.70(-0.55%)
Oct 10, 2016	127.12	128.14	125.29	127.74	66,977	+0.35(+0.27%)
Oct 07, 2016	128.46	128.55	127.22	127.39	80,280	-1.05(-0.82%)
Oct 06, 2016	127.68	128.79	126.86	128.44	66,169	+1.39(+1.09%)
Oct 05, 2016	127.15	127.40	126.62	127.05	56,447	-0.08(-0.06%)
Oct 04, 2016	127.52	128.08	126.69	127.13	88,637	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.