Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	196.73	198.11	193.99	195.03	85,047	-2.52(-1.27%)
Oct 30, 2019	194.86	198.51	194.08	197.55	99,593	+2.13(+1.09%)
Oct 29, 2019	198.63	200.32	194.68	195.42	98,283	-3.83(-1.92%)
Oct 28, 2019	198.50	202.13	198.50	199.25	88,024	+0.36(+0.18%)
Oct 25, 2019	197.64	199.98	196.96	198.89	80,322	+1.00(+0.51%)
Oct 24, 2019	201.34	201.34	194.65	197.89	134,407	-4.22(-2.09%)
Oct 23, 2019	182.48	202.45	182.48	202.10	209,026	+12.70(+6.71%)
Oct 22, 2019	193.65	194.90	188.41	189.40	106,711	-3.84(-1.99%)
Oct 21, 2019	191.51	193.94	190.94	193.24	139,143	+2.49(+1.30%)
Oct 18, 2019	187.87	190.85	187.87	190.75	84,853	+1.99(+1.05%)
Oct 17, 2019	191.79	193.15	187.80	188.76	103,386	-2.33(-1.22%)
Oct 16, 2019	188.12	191.77	188.12	191.09	140,282	+2.66(+1.41%)
Oct 15, 2019	186.56	188.57	185.98	188.43	84,758	+2.30(+1.24%)
Oct 14, 2019	186.25	187.16	185.15	186.13	58,350	-0.45(-0.24%)
Oct 11, 2019	187.11	190.31	186.30	186.57	81,043	+1.60(+0.87%)
Oct 10, 2019	184.45	186.79	184.32	184.97	71,070	+1.13(+0.61%)
Oct 09, 2019	185.61	185.61	182.41	183.85	55,396	-0.29(-0.16%)
Oct 08, 2019	181.59	185.61	180.05	184.14	77,466	+1.25(+0.69%)
Oct 07, 2019	186.74	186.74	181.85	182.88	119,025	-4.48(-2.39%)
Oct 04, 2019	181.26	187.67	180.76	187.36	99,167	+6.22(+3.43%)
Oct 03, 2019	181.80	182.90	179.84	181.15	71,333	-1.13(-0.62%)
Oct 02, 2019	185.15	186.14	181.64	182.27	70,754	-4.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.