Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.92	23.00	22.40	22.75	1,528,511	-0.11(-0.49%)
Oct 30, 2007	23.10	23.54	22.76	22.86	1,808,410	-0.32(-1.37%)
Oct 29, 2007	23.28	23.43	23.05	23.18	1,176,817	+0.03(+0.12%)
Oct 26, 2007	23.17	23.43	22.86	23.15	1,213,251	+0.19(+0.83%)
Oct 25, 2007	23.13	23.31	22.87	22.96	1,742,829	-0.18(-0.79%)
Oct 24, 2007	23.38	23.40	22.88	23.14	929,066	-0.24(-1.04%)
Oct 23, 2007	23.23	23.39	22.91	23.38	980,287	+0.15(+0.66%)
Oct 22, 2007	23.29	23.46	23.12	23.23	854,483	-0.31(-1.31%)
Oct 19, 2007	23.66	23.75	23.47	23.54	508,360	-0.17(-0.73%)
Oct 18, 2007	23.04	23.77	22.99	23.71	974,715	+0.61(+2.63%)
Oct 17, 2007	23.12	23.37	22.99	23.10	817,406	+0.19(+0.81%)
Oct 16, 2007	23.38	25.72	22.87	22.91	804,761	-0.36(-1.54%)
Oct 15, 2007	23.44	23.60	23.16	23.27	643,166	-0.09(-0.38%)
Oct 12, 2007	23.47	23.58	23.31	23.36	506,252	-0.06(-0.26%)
Oct 11, 2007	23.39	23.54	23.33	23.42	891,346	+0.10(+0.42%)
Oct 10, 2007	23.56	23.70	23.27	23.33	1,598,379	-0.33(-1.40%)
Oct 09, 2007	23.72	23.91	23.58	23.66	1,402,707	+0.03(+0.12%)
Oct 08, 2007	24.19	24.19	23.61	23.63	1,615,096	-0.63(-2.62%)
Oct 05, 2007	24.79	24.82	24.18	24.26	1,634,599	-0.40(-1.61%)
Oct 04, 2007	24.91	24.91	24.65	24.66	781,401	-0.15(-0.62%)
Oct 03, 2007	24.84	24.97	24.67	24.81	509,861	-0.12(-0.47%)
Oct 02, 2007	24.99	25.03	24.79	24.93	492,072	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.