Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	123.99	125.10	121.48	122.11	1,012,104	-2.04(-1.64%)
Oct 28, 2021	123.91	125.32	123.37	124.14	704,420	+1.23(+1.00%)
Oct 27, 2021	122.79	125.12	121.65	122.91	933,842	-1.23(-0.99%)
Oct 26, 2021	124.96			124.14	1,494,895	-7.40(-5.62%)
Oct 25, 2021	133.62	133.72	131.43	131.54	784,303	-1.90(-1.42%)
Oct 22, 2021	132.83	135.88	132.43	133.44	727,961	-1.70(-1.26%)
Oct 21, 2021	132.66	135.27	132.10	135.14	816,542	+3.50(+2.66%)
Oct 20, 2021	130.82	133.04	130.46	131.64	609,284	+1.52(+1.17%)
Oct 19, 2021	131.28	132.33	130.05	130.12	529,516	-0.30(-0.23%)
Oct 18, 2021	129.91	130.63	128.40	130.42	509,746	-0.46(-0.35%)
Oct 15, 2021	128.97	131.78	128.91	130.88	800,708	+2.96(+2.32%)
Oct 14, 2021	127.72	129.31	127.58	127.92	654,890	+0.94(+0.74%)
Oct 13, 2021	126.50	127.85	123.88	126.98	726,509	+0.20(+0.15%)
Oct 12, 2021	128.32	128.90	126.69	126.78	618,887	-1.23(-0.96%)
Oct 11, 2021	128.43	129.00	127.93	128.01	493,615	-0.32(-0.25%)
Oct 08, 2021	130.41	130.74	128.09	128.34	462,115	-2.69(-2.05%)
Oct 07, 2021	131.18	132.44	130.61	131.02	596,178	+0.71(+0.54%)
Oct 06, 2021	130.61	131.47	127.21	130.31	743,939	-1.40(-1.06%)
Oct 05, 2021	133.94	134.12	131.51	131.71	827,988	-2.02(-1.51%)
Oct 04, 2021	136.53	138.80	133.19	133.73	1,005,912	-2.87(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.