Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0865
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.200
1.250
1.120
1.200
100,688
-0.03(-2.45%)
Oct 30, 2017
1.095
1.230
1.080
1.230
226,705
+0.09(+7.89%)
Oct 27, 2017
1.150
1.180
1.130
1.140
74,108
-0.04(-3.39%)
Oct 26, 2017
1.190
1.190
1.130
1.180
71,736
-0.01(-0.84%)
Oct 25, 2017
1.160
1.220
1.150
1.190
77,045
-0.02(-1.65%)
Oct 24, 2017
1.200
1.210
1.180
1.210
37,560
+0.01(+0.92%)
Oct 23, 2017
1.220
1.270
1.190
1.199
48,149
-0.00(-0.08%)
Oct 20, 2017
1.225
1.260
1.190
1.200
33,131
-0.04(-3.23%)
Oct 19, 2017
1.230
1.300
1.200
1.240
52,362
+0.01(+0.81%)
Oct 18, 2017
1.320
1.320
1.150
1.230
174,476
-0.08(-5.82%)
Oct 17, 2017
1.290
1.330
1.280
1.306
53,303
+0.02(+1.24%)
Oct 16, 2017
1.320
1.380
1.290
1.290
69,071
-0.03(-2.28%)
Oct 13, 2017
1.150
1.400
1.120
1.320
274,226
+0.16(+13.80%)
Oct 12, 2017
1.220
1.250
1.140
1.160
132,465
-0.06(-4.92%)
Oct 11, 2017
1.260
1.305
1.210
1.220
113,006
-0.08(-6.15%)
Oct 10, 2017
1.300
1.320
1.220
1.300
179,856
+0.00(+0.00%)
Oct 09, 2017
1.330
1.330
1.300
1.300
44,668
-0.01(-0.76%)
Oct 06, 2017
1.320
1.330
1.300
1.310
52,354
-0.01(-0.76%)
Oct 05, 2017
1.290
1.330
1.280
1.320
51,881
+0.03(+2.33%)
Oct 04, 2017
1.370
1.370
1.250
1.290
171,111
-0.06(-4.59%)
Oct 03, 2017
1.370
1.370
1.350
1.352
35,774
-0.02(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.