Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2350	0.2350	0.2350	0.2350	100	-0.00(-1.26%)
Oct 25, 2016		0.2380	0.2380	0.2380	0	-0.00(-0.83%)
Oct 24, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 21, 2016	0.2400	0.2400	0.2400	0.2400	600	+0.05(+23.84%)
Oct 19, 2016		0.1938	0.1938	0.1938	0	-0.05(-19.25%)
Oct 18, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 17, 2016	0.2600	0.2600	0.2400	0.2400	8,846	-0.02(-7.69%)
Oct 14, 2016	0.2554	0.2600	0.2554	0.2600	3,600	+0.00(+0.00%)
Oct 12, 2016		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 11, 2016	0.2200	0.2500	0.2200	0.2500	14,350	+0.00(+0.00%)
Oct 10, 2016	0.2500	0.2500	0.2500	0.2500	2,500	-0.02(-7.41%)
Oct 07, 2016	0.2000	0.2700	0.2000	0.2700	32,294	+0.01(+3.85%)
Oct 06, 2016	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+3.59%)
Oct 05, 2016	0.2600	0.2600	0.2510	0.2510	4,500	+0.01(+4.58%)
Oct 04, 2016	0.2710	0.2710	0.2400	0.2400	18,130	-0.03(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.