Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0312	0.0316	0.0312	0.0316	4,416	-0.00(-4.24%)
Oct 30, 2019	0.0300	0.0330	0.0300	0.0330	20,100	+0.00(+3.13%)
Oct 29, 2019	0.0320	0.0374	0.0320	0.0320	6,500	+0.00(+0.00%)
Oct 28, 2019	0.0320	0.0320	0.0320	0.0320	30,534	-0.00(-0.31%)
Oct 25, 2019	0.0363	0.0363	0.0321	0.0321	7,000	-0.00(-10.08%)
Oct 23, 2019		0.0357	0.0357	0.0357	0	+0.00(+9.17%)
Oct 22, 2019	0.0351	0.0440	0.0321	0.0327	14,260	-0.01(-24.65%)
Oct 21, 2019	0.0434	0.0434	0.0434	0.0434	3,000	+0.00(+0.00%)
Oct 18, 2019	0.0381	0.0434	0.0314	0.0434	300	+0.00(+3.09%)
Oct 17, 2019	0.0357	0.0421	0.0313	0.0421	55,820	+0.01(+17.93%)
Oct 16, 2019	0.0358	0.0358	0.0357	0.0357	20,200	-0.01(-20.49%)
Oct 15, 2019	0.0449	0.0449	0.0449	0.0449	1,561	-0.00(-7.61%)
Oct 14, 2019	0.0454	0.0486	0.0454	0.0486	5,000	+0.01(+35.00%)
Oct 11, 2019	0.0420	0.0489	0.0360	0.0360	67,500	-0.00(-0.83%)
Oct 10, 2019	0.0358	0.0492	0.0358	0.0363	50,399	+0.00(+1.40%)
Oct 08, 2019		0.0358	0.0358	0.0358	0	-0.00(-1.10%)
Oct 07, 2019	0.0360	0.0362	0.0360	0.0362	1,250	+0.00(+1.40%)
Oct 04, 2019	0.0350	0.0357	0.0350	0.0357	10,000	+0.00(+1.71%)
Oct 03, 2019	0.0420	0.0420	0.0351	0.0351	13,700	-0.01(-16.43%)
Oct 02, 2019	0.0420	0.0420	0.0420	0.0420	5,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.