Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.540	4.570	3.860	4.240	1,326,907	-0.10(-2.30%)
Oct 28, 2022	4.730	4.740	4.140	4.340	1,346,556	-0.43(-9.01%)
Oct 27, 2022	5.240	5.240	4.600	4.770	1,151,159	-0.42(-8.09%)
Oct 26, 2022	4.990	5.240	4.890	5.190	1,905,554	+0.30(+6.13%)
Oct 25, 2022	4.980	5.190	4.750	4.890	1,949,697	+0.07(+1.45%)
Oct 24, 2022	4.640	4.980	4.460	4.820	1,837,298	+0.42(+9.55%)
Oct 21, 2022	4.870	5.030	4.110	4.400	2,022,048	-0.47(-9.65%)
Oct 20, 2022	4.060	4.930	3.610	4.870	2,693,151	+0.82(+20.25%)
Oct 19, 2022	4.010	4.960	3.660	4.050	2,647,987	-0.33(-7.53%)
Oct 18, 2022	2.220	4.750	2.160	4.380	5,340,876	+2.22(+102.78%)
Oct 17, 2022	3.890	3.890	1.910	2.160	5,764,334	-1.74(-44.62%)
Oct 14, 2022	4.970	4.970	3.790	3.900	2,894,086	-1.09(-21.84%)
Oct 13, 2022	5.280	5.310	4.730	4.990	1,768,565	-0.29(-5.49%)
Oct 12, 2022	5.070	5.890	5.020	5.280	2,668,003	+0.24(+4.76%)
Oct 11, 2022	4.990	5.060	4.690	5.040	1,307,415	+0.02(+0.40%)
Oct 10, 2022	5.410	5.500	4.660	5.020	3,298,689	-0.23(-4.38%)
Oct 07, 2022	5.150	5.800	4.750	5.250	3,597,224	+0.04(+0.77%)
Oct 06, 2022	5.090	5.900	4.785	5.210	2,903,780	+0.11(+2.16%)
Oct 05, 2022	4.930	6.200	4.100	5.100	4,735,212	+0.10(+2.00%)
Oct 04, 2022	6.840	8.890	3.800	5.000	7,242,830	-1.68(-25.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.