Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6200	0.6289	0.5901	0.6099	308,877	-0.01(-1.63%)
Oct 30, 2023	0.6250	0.6500	0.5600	0.6200	551,561	+0.00(+0.19%)
Oct 27, 2023	0.6400	0.7080	0.6095	0.6188	904,821	-0.02(-3.75%)
Oct 26, 2023	0.6450	0.6500	0.6210	0.6429	524,107	+0.00(+0.48%)
Oct 25, 2023	0.6796	0.6796	0.6211	0.6398	278,402	-0.04(-5.86%)
Oct 24, 2023	0.6700	0.6850	0.6501	0.6796	293,739	+0.01(+2.23%)
Oct 23, 2023	0.6850	0.7140	0.6405	0.6648	318,624	-0.02(-2.95%)
Oct 20, 2023	0.6835	0.7200	0.6670	0.6850	380,262	+0.02(+2.24%)
Oct 19, 2023	0.6507	0.7299	0.6452	0.6700	350,792	+0.02(+2.29%)
Oct 18, 2023	0.6997	0.6998	0.6511	0.6550	226,882	-0.03(-5.07%)
Oct 17, 2023	0.7050	0.7100	0.6900	0.6900	294,274	-0.02(-2.13%)
Oct 16, 2023	0.6910	0.7270	0.6820	0.7050	452,326	+0.02(+3.63%)
Oct 13, 2023	0.7049	0.7049	0.6700	0.6803	178,176	-0.02(-3.49%)
Oct 12, 2023	0.7200	0.7200	0.6810	0.7049	281,719	-0.01(-0.70%)
Oct 11, 2023	0.7100	0.7200	0.6900	0.7099	318,210	-0.00(-0.04%)
Oct 10, 2023	0.7066	0.7310	0.7000	0.7102	182,832	+0.00(+0.52%)
Oct 09, 2023	0.6999	0.7400	0.6910	0.7065	165,908	-0.02(-3.22%)
Oct 06, 2023	0.7394	0.7499	0.6900	0.7300	652,898	-0.01(-1.27%)
Oct 05, 2023	0.7151	0.7500	0.7100	0.7394	178,752	+0.03(+4.14%)
Oct 04, 2023	0.7310	0.7699	0.7060	0.7100	504,222	-0.05(-6.58%)
Oct 03, 2023	0.8810	0.8810	0.7205	0.7600	494,402	-0.12(-13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.