Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.15	18.34	17.71	17.73	827,976	-0.34(-1.87%)
Oct 30, 2003	18.31	18.71	18.03	18.07	574,336	-0.24(-1.31%)
Oct 29, 2003	18.52	18.61	18.17	18.31	982,576	+0.08(+0.44%)
Oct 28, 2003	19.08	19.08	18.13	18.23	703,901	-1.07(-5.55%)
Oct 27, 2003	18.99	19.67	18.76	19.30	506,583	+0.23(+1.18%)
Oct 24, 2003	18.23	19.60	18.12	19.08	1,112,546	+1.01(+5.57%)
Oct 23, 2003	18.74	18.74	17.95	18.07	455,652	-0.61(-3.27%)
Oct 22, 2003	18.85	18.94	18.52	18.68	493,291	+0.41(+2.25%)
Oct 21, 2003	17.74	18.28	17.44	18.27	576,029	+0.66(+3.75%)
Oct 20, 2003	18.15	18.46	17.44	17.61	449,839	-0.74(-4.04%)
Oct 17, 2003	19.15	19.20	18.30	18.35	397,237	-0.85(-4.40%)
Oct 16, 2003	18.39	19.38	18.40	19.20	651,035	+0.81(+4.42%)
Oct 15, 2003	18.23	19.04	18.01	18.39	546,353	-0.04(-0.22%)
Oct 14, 2003	18.27	18.43	17.99	18.43	375,006	+0.22(+1.19%)
Oct 13, 2003	18.07	18.27	17.78	18.21	514,299	+0.08(+0.44%)
Oct 10, 2003	18.64	18.64	18.08	18.13	239,228	+0.09(+0.49%)
Oct 09, 2003	18.06	18.33	17.90	18.04	451,543	-0.19(-1.06%)
Oct 08, 2003	17.79	18.39	17.79	18.23	391,440	+0.31(+1.71%)
Oct 07, 2003	18.27	18.40	17.79	17.93	402,027	+0.06(+0.32%)
Oct 06, 2003	17.55	18.15	17.55	17.87	380,094	+0.10(+0.54%)
Oct 03, 2003	18.72	19.08	17.32	17.77	792,935	-1.02(-5.44%)
Oct 02, 2003	18.19	18.92	18.11	18.80	545,592	+0.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.