Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
17.62
18.25
17.59
18.25
386,201
+0.60(+3.37%)
Oct 30, 2006
17.64
18.06
17.61
17.65
326,393
+0.24(+1.39%)
Oct 27, 2006
17.79
17.87
17.33
17.41
626,428
-0.35(-1.99%)
Oct 26, 2006
18.08
18.09
17.67
17.77
311,648
-0.23(-1.25%)
Oct 25, 2006
17.46
18.15
17.36
17.99
368,818
+0.56(+3.23%)
Oct 24, 2006
17.11
17.68
17.00
17.43
248,074
+0.21(+1.22%)
Oct 23, 2006
17.11
17.22
16.91
17.22
411,127
-0.14(-0.79%)
Oct 20, 2006
17.75
17.84
17.32
17.36
375,172
-0.39(-2.22%)
Oct 19, 2006
17.32
17.75
17.31
17.75
481,730
+0.60(+3.52%)
Oct 18, 2006
17.65
17.65
17.12
17.15
278,483
-0.48(-2.74%)
Oct 17, 2006
17.67
17.69
17.00
17.63
509,982
-0.28(-1.57%)
Oct 16, 2006
17.83
18.03
17.52
17.91
504,960
+0.10(+0.59%)
Oct 13, 2006
16.94
17.84
16.90
17.81
1,017,301
+1.03(+6.14%)
Oct 12, 2006
16.11
16.81
16.11
16.78
622,256
+0.72(+4.51%)
Oct 11, 2006
16.20
16.44
16.04
16.05
240,638
-0.25(-1.53%)
Oct 10, 2006
16.10
16.41
16.02
16.30
613,300
+0.17(+1.05%)
Oct 09, 2006
16.66
16.66
16.07
16.13
325,285
-0.27(-1.67%)
Oct 06, 2006
16.10
16.63
16.02
16.41
470,583
-0.03(-0.20%)
Oct 05, 2006
16.12
16.70
16.01
16.44
505,499
+0.52(+3.24%)
Oct 04, 2006
15.58
15.96
15.38
15.92
831,558
+0.30(+1.91%)
Oct 03, 2006
16.30
16.41
15.60
15.63
979,547
-1.20(-7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.