Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
54.55
54.55
51.09
53.61
2,392,294
-1.46(-2.66%)
Oct 29, 2009
54.63
56.11
54.37
55.08
1,652,536
+2.34(+4.43%)
Oct 28, 2009
55.17
55.98
52.52
52.74
2,017,809
-3.44(-6.12%)
Oct 27, 2009
56.66
56.94
55.39
56.18
1,295,715
-0.17(-0.30%)
Oct 26, 2009
58.31
59.52
55.95
56.35
2,005,024
-1.95(-3.35%)
Oct 23, 2009
59.09
59.62
57.90
58.30
2,156,379
-0.35(-0.59%)
Oct 22, 2009
59.47
59.47
57.70
58.64
1,862,086
-1.01(-1.70%)
Oct 21, 2009
59.50
61.53
59.40
59.66
2,038,178
+0.16(+0.27%)
Oct 20, 2009
59.55
61.38
59.46
59.50
1,775,807
-1.90(-3.09%)
Oct 19, 2009
60.62
61.86
59.48
61.39
1,735,826
+0.80(+1.33%)
Oct 16, 2009
59.13
61.24
58.94
60.59
2,675,418
+1.99(+3.39%)
Oct 15, 2009
58.92
59.95
58.23
58.60
1,803,954
-0.67(-1.13%)
Oct 14, 2009
59.96
60.04
58.99
59.27
1,329,560
+0.04(+0.07%)
Oct 13, 2009
58.31
59.54
57.53
59.23
1,669,594
+0.96(+1.64%)
Oct 12, 2009
59.44
59.85
57.90
58.27
1,097,005
-0.56(-0.96%)
Oct 09, 2009
58.75
59.74
58.07
58.84
1,260,066
-0.76(-1.28%)
Oct 08, 2009
60.14
60.94
58.75
59.60
3,012,401
+1.48(+2.54%)
Oct 07, 2009
58.15
58.72
57.40
58.12
2,088,963
-0.64(-1.09%)
Oct 06, 2009
56.29
58.80
56.20
58.76
4,414,145
+3.89(+7.09%)
Oct 05, 2009
53.03
55.19
52.85
54.87
1,720,142
+2.46(+4.69%)
Oct 02, 2009
52.65
53.88
51.96
52.42
2,549,988
-0.64(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.