Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.37	59.00	57.91	57.98	895,690	-0.11(-0.19%)
Oct 29, 2015	59.26	60.06	57.91	58.09	1,310,825	-2.02(-3.36%)
Oct 28, 2015	61.18	62.48	59.09	60.11	1,337,499	+0.15(+0.25%)
Oct 27, 2015	59.43	60.46	59.21	59.96	576,364	+0.28(+0.46%)
Oct 26, 2015	60.81	61.04	59.67	59.68	939,951	-2.04(-3.30%)
Oct 23, 2015	61.00	62.13	60.19	61.72	914,164	+1.70(+2.83%)
Oct 22, 2015	59.15	60.39	58.97	60.02	682,035	+0.08(+0.13%)
Oct 21, 2015	60.44	60.68	59.49	59.94	810,553	-0.95(-1.55%)
Oct 20, 2015	60.22	61.44	60.21	60.89	1,094,966	+1.73(+2.93%)
Oct 19, 2015	60.24	60.68	58.95	59.15	1,285,790	-0.92(-1.53%)
Oct 16, 2015	60.60	61.52	59.88	60.07	1,181,899	-0.40(-0.66%)
Oct 15, 2015	59.95	61.03	59.68	60.47	1,188,138	-0.18(-0.30%)
Oct 14, 2015	59.38	61.16	59.26	60.65	1,390,684	+2.79(+4.82%)
Oct 13, 2015	57.30	58.65	57.04	57.86	713,020	+0.01(+0.01%)
Oct 12, 2015	59.71	59.74	57.32	57.85	1,044,584	-0.98(-1.67%)
Oct 09, 2015	58.37	59.06	57.94	58.83	1,601,760	+2.00(+3.52%)
Oct 08, 2015	56.54	58.52	56.50	56.83	1,250,894	-0.06(-0.11%)
Oct 07, 2015	57.71	57.77	56.27	56.89	1,190,527	+0.76(+1.36%)
Oct 06, 2015	56.23	57.10	55.12	56.13	1,074,773	+0.72(+1.30%)
Oct 05, 2015	54.85	55.67	54.77	55.41	1,098,982	+0.49(+0.88%)
Oct 02, 2015	52.64	55.05	52.57	54.92	1,613,464	+4.01(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.