Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.5200
0.5382
0.5153
0.5200
29,921
+0.01(+1.96%)
Oct 30, 2023
0.5188
0.5396
0.5003
0.5100
62,501
+0.01(+2.70%)
Oct 27, 2023
0.5388
0.5388
0.4966
0.4966
85,852
-0.02(-3.82%)
Oct 26, 2023
0.5200
0.5450
0.5152
0.5163
49,826
+0.00(+0.17%)
Oct 25, 2023
0.5100
0.5496
0.5100
0.5154
52,317
+0.01(+1.06%)
Oct 24, 2023
0.5600
0.5600
0.5062
0.5100
79,869
-0.03(-5.20%)
Oct 23, 2023
0.5600
0.6024
0.5100
0.5380
163,435
-0.02(-4.01%)
Oct 20, 2023
0.6400
0.6440
0.5600
0.5605
65,617
-0.04(-6.61%)
Oct 19, 2023
0.6349
0.6545
0.5902
0.6002
117,213
-0.06(-8.60%)
Oct 18, 2023
0.6300
0.6694
0.6301
0.6567
73,071
+0.02(+2.45%)
Oct 17, 2023
0.6500
0.6790
0.6301
0.6410
66,026
+0.00(+0.00%)
Oct 16, 2023
0.6800
0.6898
0.6403
0.6410
138,696
+0.00(+0.38%)
Oct 13, 2023
0.7300
0.7300
0.6006
0.6386
286,367
-0.06(-8.77%)
Oct 12, 2023
0.6608
0.7221
0.6500
0.7000
97,921
+0.02(+2.87%)
Oct 11, 2023
0.7000
0.7100
0.6790
0.6805
106,405
-0.00(-0.51%)
Oct 10, 2023
0.6800
0.7258
0.6345
0.6840
142,084
+0.01(+2.17%)
Oct 09, 2023
0.6600
0.6898
0.6600
0.6695
123,294
+0.06(+9.22%)
Oct 06, 2023
0.5982
0.6499
0.5712
0.6130
160,702
+0.03(+5.20%)
Oct 05, 2023
0.5843
0.5981
0.5659
0.5827
55,259
+0.01(+2.21%)
Oct 04, 2023
0.5563
0.5893
0.5504
0.5701
205,484
-0.00(-0.59%)
Oct 03, 2023
0.5567
0.5898
0.5400
0.5735
424,775
+0.02(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.