Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.42	18.61	18.11	18.32	506,700	+0.15(+0.83%)
Oct 30, 2014	17.70	18.22	17.33	18.17	414,952	+0.49(+2.77%)
Oct 29, 2014	18.25	18.25	17.55	17.68	234,685	-0.47(-2.59%)
Oct 28, 2014	17.71	18.22	17.55	18.15	279,029	+0.44(+2.48%)
Oct 27, 2014	17.65	17.74	17.74	17.71	274,829	-0.03(-0.17%)
Oct 24, 2014	17.79	18.12	17.60	17.74	329,028	+0.00(+0.00%)
Oct 23, 2014	17.64	18.30	17.64	17.74	351,726	+0.16(+0.91%)
Oct 22, 2014	18.07	18.21	17.56	17.58	308,270	-0.28(-1.57%)
Oct 21, 2014	17.60	18.02	17.60	17.86	174,110	+0.40(+2.29%)
Oct 20, 2014	17.21	17.38	17.21	17.46	178,231	+0.17(+0.98%)
Oct 17, 2014	17.55	17.79	17.21	17.29	330,346	-0.01(-0.06%)
Oct 16, 2014	16.88	17.51	16.88	17.30	375,400	+0.21(+1.23%)
Oct 15, 2014	16.75	17.26	16.54	17.09	428,370	+0.05(+0.29%)
Oct 14, 2014	17.00	17.83	16.84	17.04	472,972	+0.07(+0.41%)
Oct 13, 2014	16.99	17.45	16.93	16.97	418,247	-0.04(-0.24%)
Oct 10, 2014	17.18	17.42	16.95	17.01	494,791	-0.32(-1.85%)
Oct 09, 2014	18.11	18.12	17.32	17.33	581,164	-0.86(-4.73%)
Oct 08, 2014	18.83	18.83	17.72	18.19	704,991	-1.19(-6.14%)
Oct 07, 2014	20.55	20.55	19.29	19.38	841,479	-2.67(-12.11%)
Oct 06, 2014	22.38	22.43	22.02	22.05	265,671	-0.24(-1.08%)
Oct 03, 2014	22.38	22.61	22.12	22.29	221,499	+0.15(+0.68%)
Oct 02, 2014	22.18	22.31	22.01	22.14	283,672	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.