Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.65	18.65	18.21	18.51	181,780	-0.21(-1.12%)
Oct 28, 2016	18.75	19.00	18.67	18.72	85,290	+0.00(+0.00%)
Oct 27, 2016	18.78	18.99	18.72	18.72	107,286	+0.07(+0.38%)
Oct 26, 2016	18.79	19.04	18.64	18.65	87,346	-0.28(-1.48%)
Oct 25, 2016	19.04	19.05	18.73	18.93	100,978	-0.15(-0.79%)
Oct 24, 2016	18.88	19.48	18.79	19.08	126,630	+0.38(+2.03%)
Oct 21, 2016	18.47	18.77	18.47	18.70	90,569	+0.03(+0.16%)
Oct 20, 2016	18.45	18.74	18.37	18.67	84,649	+0.11(+0.59%)
Oct 19, 2016	18.88	18.88	18.47	18.56	227,967	-0.21(-1.12%)
Oct 18, 2016	18.82	18.93	18.68	18.77	89,040	+0.24(+1.30%)
Oct 17, 2016	18.56	18.74	18.46	18.53	86,849	-0.04(-0.22%)
Oct 14, 2016	19.01	19.05	18.56	18.57	101,407	-0.27(-1.43%)
Oct 13, 2016	18.85	19.04	18.76	18.84	128,912	-0.21(-1.10%)
Oct 12, 2016	19.27	19.31	18.84	19.05	317,432	-0.12(-0.63%)
Oct 11, 2016	19.77	19.77	19.06	19.17	137,654	-0.60(-3.03%)
Oct 10, 2016	19.77	20.04	19.69	19.77	121,287	+0.20(+1.02%)
Oct 07, 2016	19.83	19.83	19.55	19.57	101,444	-0.26(-1.31%)
Oct 06, 2016	19.77	19.90	19.58	19.83	125,848	-0.02(-0.10%)
Oct 05, 2016	19.70	19.93	19.50	19.85	135,233	+0.33(+1.69%)
Oct 04, 2016	19.30	19.70	19.23	19.52	228,408	+0.29(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.