Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.88	14.43	13.88	14.11	210,400	+0.20(+1.44%)
Oct 29, 2020	14.30	14.48	13.72	13.91	202,490	-0.56(-3.87%)
Oct 28, 2020	14.55	14.80	14.27	14.47	104,853	-0.48(-3.21%)
Oct 27, 2020	15.36	15.39	14.86	14.95	75,338	-0.49(-3.17%)
Oct 26, 2020	15.47	15.48	14.86	15.44	103,805	-0.30(-1.91%)
Oct 23, 2020	15.65	15.83	15.47	15.74	66,200	+0.29(+1.88%)
Oct 22, 2020	15.47	15.77	15.33	15.45	71,636	-0.02(-0.13%)
Oct 21, 2020	15.75	15.86	15.44	15.47	62,975	-0.33(-2.09%)
Oct 20, 2020	15.94	16.00	15.70	15.80	160,744	-0.02(-0.13%)
Oct 19, 2020	16.05	16.33	15.68	15.82	208,965	-0.23(-1.43%)
Oct 16, 2020	15.84	16.20	15.54	16.05	220,900	+0.11(+0.69%)
Oct 15, 2020	15.21	15.97	15.21	15.94	175,656	+0.61(+3.98%)
Oct 14, 2020	15.40	15.61	15.31	15.33	69,187	-0.07(-0.45%)
Oct 13, 2020	15.20	15.69	15.20	15.40	176,483	-0.10(-0.65%)
Oct 12, 2020	15.50	15.66	14.68	15.50	125,449	+0.01(+0.06%)
Oct 09, 2020	15.33	15.61	15.10	15.49	105,300	+0.34(+2.24%)
Oct 08, 2020	15.00	15.17	14.49	15.15	97,965	+0.23(+1.54%)
Oct 07, 2020	14.75	15.07	14.74	14.92	123,888	+0.31(+2.12%)
Oct 06, 2020	15.04	15.66	14.58	14.61	130,984	-0.22(-1.48%)
Oct 05, 2020	14.67	15.47	14.50	14.83	100,628	+0.28(+1.92%)
Oct 02, 2020	14.30	14.68	13.91	14.55	77,700	+0.31(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.