Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
35.86
36.42
34.83
34.86
1,423,754
-1.56(-4.28%)
Oct 28, 2011
36.60
37.15
36.13
36.42
1,608,780
-0.44(-1.19%)
Oct 27, 2011
36.45
38.33
36.20
36.86
3,592,138
+1.47(+4.15%)
Oct 26, 2011
34.00
35.66
33.20
35.39
2,698,160
+2.12(+6.37%)
Oct 25, 2011
34.46
34.46
33.12
33.27
1,484,501
-1.20(-3.48%)
Oct 24, 2011
32.80
35.63
32.80
34.47
2,337,221
+2.12(+6.55%)
Oct 21, 2011
32.55
33.07
31.81
32.35
837,330
+0.24(+0.75%)
Oct 20, 2011
32.32
32.65
31.41
32.11
2,504,831
-0.11(-0.34%)
Oct 19, 2011
32.84
33.68
32.07
32.22
1,149,278
-0.87(-2.63%)
Oct 18, 2011
33.71
33.86
31.70
33.09
3,071,844
-1.37(-3.98%)
Oct 17, 2011
34.72
34.92
33.88
34.46
1,769,283
-0.56(-1.60%)
Oct 14, 2011
35.48
35.48
34.11
35.02
1,293,967
+0.13(+0.37%)
Oct 13, 2011
34.99
35.60
34.56
34.89
1,528,599
-0.39(-1.11%)
Oct 12, 2011
34.80
36.33
34.45
35.28
2,128,642
+0.83(+2.41%)
Oct 11, 2011
34.30
35.07
33.78
34.45
1,479,752
+0.10(+0.29%)
Oct 10, 2011
33.93
36.00
33.64
34.35
1,890,843
+1.10(+3.31%)
Oct 07, 2011
35.34
35.42
32.29
33.25
1,870,263
-2.00(-5.67%)
Oct 06, 2011
34.57
35.57
33.41
35.25
2,102,887
+1.82(+5.44%)
Oct 05, 2011
32.80
34.15
32.05
33.43
1,764,055
+0.66(+2.01%)
Oct 04, 2011
30.00
32.94
29.59
32.77
3,794,763
+2.06(+6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.