Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
47.14
48.44
47.00
47.89
6,053,199
+0.88(+1.87%)
Oct 30, 2017
47.65
48.18
46.99
47.01
3,949,691
-0.12(-0.25%)
Oct 27, 2017
46.39
47.31
46.11
47.13
4,451,735
+0.53(+1.14%)
Oct 26, 2017
47.50
47.70
46.59
46.60
4,743,693
-0.75(-1.58%)
Oct 25, 2017
48.05
48.21
46.64
47.35
6,675,402
-0.70(-1.46%)
Oct 24, 2017
48.96
49.21
48.04
48.05
4,928,482
-0.38(-0.78%)
Oct 23, 2017
48.35
48.69
47.62
48.43
6,286,891
+0.08(+0.17%)
Oct 20, 2017
50.58
50.58
48.33
48.35
13,405,621
-1.45(-2.91%)
Oct 19, 2017
53.06
53.10
49.67
49.80
17,857,496
-4.47(-8.24%)
Oct 18, 2017
54.54
54.61
54.01
54.27
2,099,822
-0.34(-0.62%)
Oct 17, 2017
55.48
55.88
54.24
54.61
2,393,762
-0.86(-1.55%)
Oct 16, 2017
55.45
55.66
55.01
55.47
1,172,009
+0.28(+0.51%)
Oct 13, 2017
54.76
55.42
54.67
55.19
1,810,625
+0.45(+0.82%)
Oct 12, 2017
54.66
54.86
54.08
54.74
2,024,448
+0.43(+0.79%)
Oct 11, 2017
54.36
54.38
53.57
54.31
2,814,596
-0.30(-0.55%)
Oct 10, 2017
54.89
54.98
53.75
54.61
3,684,383
-0.69(-1.25%)
Oct 09, 2017
55.54
55.71
54.47
55.30
2,581,337
-0.41(-0.74%)
Oct 06, 2017
56.14
56.46
55.58
55.71
1,961,293
-0.52(-0.92%)
Oct 05, 2017
55.50
56.40
55.40
56.23
2,722,450
+0.74(+1.33%)
Oct 04, 2017
54.50
55.99
54.38
55.49
4,450,308
+0.97(+1.78%)
Oct 03, 2017
53.60
54.66
53.02
54.52
3,919,226
+1.54(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.