Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.7500
0.8400
0.7430
0.8100
22,734
+0.03(+3.85%)
Oct 30, 2017
0.7297
0.8499
0.6900
0.7800
64,807
+0.01(+1.67%)
Oct 27, 2017
0.7435
0.8007
0.7100
0.7672
71,510
-0.04(-5.16%)
Oct 26, 2017
0.7710
0.8229
0.6660
0.8089
63,165
+0.02(+2.39%)
Oct 25, 2017
0.8900
1.100
0.7500
0.7900
167,444
-0.04(-4.82%)
Oct 24, 2017
0.6298
0.8500
0.5500
0.8300
203,775
+0.24(+40.70%)
Oct 23, 2017
0.5900
0.6198
0.5300
0.5899
22,519
-0.03(-4.85%)
Oct 20, 2017
0.6368
0.6368
0.6000
0.6200
42,717
-0.02(-3.14%)
Oct 19, 2017
0.6900
0.6900
0.6368
0.6401
38,747
-0.05(-7.23%)
Oct 18, 2017
0.7400
0.7400
0.6864
0.6900
27,835
+0.01(+1.47%)
Oct 17, 2017
0.7400
0.8500
0.6510
0.6800
73,210
-0.06(-8.11%)
Oct 16, 2017
0.8100
0.8400
0.7101
0.7400
47,642
-0.07(-8.64%)
Oct 13, 2017
0.8400
0.8400
0.8100
0.8100
7,581
-0.03(-3.57%)
Oct 12, 2017
0.8401
0.8900
0.8000
0.8400
9,746
-0.01(-1.18%)
Oct 11, 2017
0.8899
0.8900
0.8400
0.8500
14,459
-0.04(-4.49%)
Oct 10, 2017
0.8993
0.9140
0.8024
0.8900
31,141
+0.02(+2.30%)
Oct 09, 2017
0.9200
0.9200
0.8420
0.8700
13,386
-0.02(-2.44%)
Oct 06, 2017
0.9000
0.9200
0.8200
0.8918
11,147
+0.00(+0.20%)
Oct 05, 2017
0.9000
1.000
0.8700
0.8900
25,458
+0.02(+2.30%)
Oct 04, 2017
0.8899
0.8899
0.8630
0.8700
7,105
+0.00(+0.00%)
Oct 03, 2017
0.8999
0.9100
0.8601
0.8700
2,519
-0.01(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.