Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
1.890
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.320
2.570
2.320
2.320
28,611
-0.02(-0.85%)
Oct 29, 2009
2.400
2.450
2.330
2.340
29,544
-0.08(-3.31%)
Oct 28, 2009
2.540
2.550
2.403
2.420
26,397
-0.11(-4.35%)
Oct 27, 2009
2.450
2.570
2.450
2.530
3,294
+0.08(+3.27%)
Oct 26, 2009
2.480
2.560
2.320
2.450
31,400
+0.01(+0.41%)
Oct 23, 2009
2.440
2.550
2.300
2.440
28,232
+0.11(+4.72%)
Oct 22, 2009
2.270
2.360
2.270
2.330
36,500
-0.01(-0.42%)
Oct 21, 2009
2.390
2.400
2.300
2.340
63,650
-0.08(-3.30%)
Oct 20, 2009
2.350
2.420
2.290
2.420
15,581
+0.09(+3.81%)
Oct 19, 2009
2.450
2.450
2.300
2.331
37,984
-0.07(-2.92%)
Oct 16, 2009
2.360
2.401
2.360
2.401
3,700
+0.00(+0.04%)
Oct 15, 2009
2.380
2.401
2.380
2.400
24,650
+0.00(+0.00%)
Oct 14, 2009
2.400
2.469
2.400
2.400
41,539
+0.01(+0.42%)
Oct 13, 2009
2.410
2.479
2.390
2.390
75,494
-0.07(-2.85%)
Oct 12, 2009
2.397
2.470
2.397
2.460
34,125
+0.00(+0.00%)
Oct 09, 2009
2.490
2.490
2.360
2.460
25,443
+0.06(+2.50%)
Oct 08, 2009
2.430
2.430
2.350
2.400
32,575
-0.06(-2.44%)
Oct 07, 2009
2.560
2.560
2.450
2.460
8,878
-0.10(-3.91%)
Oct 06, 2009
2.490
2.640
2.460
2.560
43,454
+0.10(+4.07%)
Oct 05, 2009
2.500
2.500
2.460
2.460
21,614
+0.05(+2.07%)
Oct 02, 2009
2.500
2.500
2.410
2.410
10,998
-0.09(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.