Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.96	44.23	43.46	43.81	328,723	-0.38(-0.85%)
Oct 30, 2019	44.44	44.72	43.94	44.19	540,567	-0.71(-1.58%)
Oct 29, 2019	45.68	46.29	44.88	44.90	441,843	-0.74(-1.61%)
Oct 28, 2019	45.20	46.07	45.19	45.63	388,752	+0.83(+1.85%)
Oct 25, 2019	46.45	46.45	44.32	44.81	820,809	+2.13(+4.98%)
Oct 24, 2019	41.68	43.30	41.59	42.68	443,704	+1.46(+3.53%)
Oct 23, 2019	42.01	42.01	40.70	41.22	430,037	-1.23(-2.90%)
Oct 22, 2019	43.78	45.31	42.00	42.46	413,224	-1.28(-2.94%)
Oct 21, 2019	44.62	45.03	43.70	43.74	652,633	-0.39(-0.89%)
Oct 18, 2019	43.89	44.30	43.22	44.13	380,562	-0.00(-0.01%)
Oct 17, 2019	44.72	44.95	43.95	44.14	296,747	-0.18(-0.41%)
Oct 16, 2019	44.31	45.18	44.11	44.32	355,701	-0.23(-0.51%)
Oct 15, 2019	44.11	44.98	43.36	44.55	222,190	+0.82(+1.88%)
Oct 14, 2019	43.54	44.10	43.29	43.73	325,189	-0.09(-0.21%)
Oct 11, 2019	43.66	44.62	43.32	43.82	651,739	+1.02(+2.38%)
Oct 10, 2019	42.32	44.09	42.32	42.80	851,620	+1.41(+3.40%)
Oct 09, 2019	41.67	42.11	41.20	41.39	524,935	+0.26(+0.63%)
Oct 08, 2019	42.48	42.48	41.04	41.13	279,942	-1.80(-4.20%)
Oct 07, 2019	43.17	43.66	42.65	42.93	377,195	-0.25(-0.59%)
Oct 04, 2019	43.03	43.64	42.68	43.19	292,180	+0.39(+0.91%)
Oct 03, 2019	42.29	43.17	41.77	42.80	160,533	+0.56(+1.33%)
Oct 02, 2019	41.88	42.33	41.20	42.23	292,977	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.