Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.05	61.85	60.06	61.64	11,127,463	+0.58(+0.95%)
Oct 29, 2015	62.13	63.15	60.98	61.06	13,605,148	-0.78(-1.26%)
Oct 28, 2015	66.99	67.69	61.46	61.83	33,456,258	-7.43(-10.73%)
Oct 27, 2015	64.93	69.68	64.75	69.27	19,099,600	+4.13(+6.35%)
Oct 26, 2015	65.60	65.74	64.91	65.13	5,687,704	-0.35(-0.53%)
Oct 23, 2015	65.15	65.63	63.94	65.48	6,466,035	+0.97(+1.50%)
Oct 22, 2015	63.97	64.97	63.95	64.51	5,905,075	+0.43(+0.67%)
Oct 21, 2015	64.85	64.85	63.86	64.08	4,823,760	-0.51(-0.79%)
Oct 20, 2015	64.39	65.19	64.33	64.59	3,716,746	+0.20(+0.32%)
Oct 19, 2015	63.92	64.45	63.89	64.39	5,102,478	+0.23(+0.36%)
Oct 16, 2015	63.89	64.20	63.12	64.16	5,102,882	+0.64(+1.01%)
Oct 15, 2015	61.70	63.56	61.41	63.52	4,741,025	+2.35(+3.84%)
Oct 14, 2015	61.89	62.16	60.75	61.16	4,875,554	-0.81(-1.30%)
Oct 13, 2015	62.36	62.92	61.85	61.97	3,940,570	-0.78(-1.24%)
Oct 12, 2015	62.01	62.78	61.96	62.75	2,885,263	+0.61(+0.98%)
Oct 09, 2015	61.34	62.26	60.96	62.14	4,902,404	+0.79(+1.29%)
Oct 08, 2015	61.23	62.31	60.82	61.35	4,552,702	-0.12(-0.19%)
Oct 07, 2015	61.80	61.87	60.66	61.46	4,814,654	+0.25(+0.40%)
Oct 06, 2015	63.38	63.96	60.88	61.22	7,928,160	-2.81(-4.39%)
Oct 05, 2015	63.85	64.43	63.41	64.03	7,066,396	+0.62(+0.98%)
Oct 02, 2015	60.65	63.44	60.21	63.41	6,360,576	+1.81(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.