Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
67.60
67.84
67.47
67.74
380,500
-0.07(-0.10%)
Oct 29, 2020
67.51
67.90
67.42
67.81
395,436
+0.30(+0.44%)
Oct 28, 2020
67.55
67.58
67.19
67.51
269,006
+0.01(+0.01%)
Oct 27, 2020
67.32
67.57
66.95
67.50
269,965
+0.19(+0.28%)
Oct 26, 2020
67.30
67.39
67.05
67.31
168,454
+0.02(+0.03%)
Oct 23, 2020
67.42
67.45
67.15
67.29
109,100
-0.12(-0.18%)
Oct 22, 2020
67.32
67.50
67.25
67.41
171,895
+0.15(+0.22%)
Oct 21, 2020
67.40
67.47
67.22
67.26
333,820
-0.16(-0.24%)
Oct 20, 2020
67.34
67.52
67.09
67.42
373,044
+0.23(+0.34%)
Oct 19, 2020
67.50
67.63
67.12
67.19
698,548
-0.30(-0.44%)
Oct 16, 2020
67.62
67.90
66.46
67.49
1,157,300
-0.34(-0.50%)
Oct 15, 2020
67.80
67.89
67.62
67.83
306,327
-0.07(-0.10%)
Oct 14, 2020
67.78
67.98
67.53
67.90
111,439
+0.04(+0.06%)
Oct 13, 2020
68.15
68.15
67.70
67.86
230,658
-0.31(-0.45%)
Oct 12, 2020
67.74
68.22
67.52
68.17
371,526
+0.43(+0.63%)
Oct 09, 2020
67.65
67.92
67.50
67.74
399,900
+0.17(+0.25%)
Oct 08, 2020
67.39
67.60
67.21
67.57
176,236
+0.38(+0.57%)
Oct 07, 2020
67.27
67.50
67.11
67.19
345,089
-0.09(-0.13%)
Oct 06, 2020
67.40
67.40
67.15
67.28
292,997
-0.13(-0.19%)
Oct 05, 2020
67.38
67.51
67.11
67.41
333,714
+0.37(+0.55%)
Oct 02, 2020
66.97
67.19
66.76
67.04
908,600
-0.33(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.