Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
22.96
23.15
22.89
22.97
512,033
+0.10(+0.44%)
Oct 30, 2017
22.76
22.91
22.66
22.87
622,085
-0.05(-0.22%)
Oct 27, 2017
22.49
22.93
22.25
22.92
607,400
+0.49(+2.18%)
Oct 26, 2017
22.10
22.47
22.08
22.43
527,969
+0.26(+1.17%)
Oct 25, 2017
22.14
22.46
22.09
22.17
768,858
-0.15(-0.67%)
Oct 24, 2017
22.48
22.54
22.11
22.32
1,060,729
-0.27(-1.20%)
Oct 23, 2017
22.80
22.97
22.33
22.59
829,139
-0.42(-1.83%)
Oct 20, 2017
23.50
24.03
22.86
23.01
4,110,119
-1.61(-6.54%)
Oct 19, 2017
24.78
24.92
24.42
24.62
590,719
-0.37(-1.48%)
Oct 18, 2017
23.94
25.02
23.60
24.99
1,491,577
+0.55(+2.25%)
Oct 17, 2017
24.19
24.47
24.11
24.44
415,563
+0.13(+0.53%)
Oct 16, 2017
24.65
24.70
24.23
24.31
435,447
-0.29(-1.18%)
Oct 13, 2017
24.62
24.73
24.42
24.60
575,197
+0.15(+0.61%)
Oct 12, 2017
24.03
24.55
23.96
24.45
677,918
+0.55(+2.30%)
Oct 11, 2017
23.77
24.00
23.77
23.90
456,215
+0.08(+0.34%)
Oct 10, 2017
23.57
23.84
23.39
23.82
507,581
+0.26(+1.10%)
Oct 09, 2017
23.72
23.82
23.53
23.56
287,729
-0.16(-0.67%)
Oct 06, 2017
23.64
23.78
23.50
23.72
317,653
+0.08(+0.34%)
Oct 05, 2017
23.72
23.86
23.55
23.64
225,812
-0.13(-0.55%)
Oct 04, 2017
23.26
23.77
23.20
23.77
595,738
+0.57(+2.46%)
Oct 03, 2017
23.04
23.31
23.04
23.20
491,058
+0.29(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.