Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.450	2.450	2.310	2.330	145,774	-0.12(-4.90%)
Oct 30, 2019	2.430	2.500	2.360	2.450	172,596	+0.02(+0.82%)
Oct 29, 2019	2.460	2.460	2.300	2.430	604,013	-0.06(-2.41%)
Oct 28, 2019	2.380	2.510	2.340	2.490	523,352	+0.16(+6.87%)
Oct 25, 2019	2.340	2.390	2.260	2.330	451,600	+0.00(+0.00%)
Oct 24, 2019	2.540	2.550	2.300	2.330	340,847	-0.18(-7.17%)
Oct 23, 2019	2.530	2.550	2.467	2.510	169,424	-0.02(-0.79%)
Oct 22, 2019	2.650	2.660	2.530	2.530	139,091	-0.11(-4.17%)
Oct 21, 2019	2.690	2.710	2.640	2.640	233,416	-0.01(-0.38%)
Oct 18, 2019	2.690	2.696	2.570	2.650	191,800	-0.07(-2.57%)
Oct 17, 2019	2.750	2.790	2.680	2.720	158,098	+0.00(+0.00%)
Oct 16, 2019	2.740	2.800	2.700	2.720	292,961	-0.02(-0.73%)
Oct 15, 2019	2.710	2.760	2.660	2.740	216,011	+0.11(+4.18%)
Oct 14, 2019	2.690	2.700	2.620	2.630	111,855	-0.05(-1.87%)
Oct 11, 2019	2.650	2.730	2.650	2.680	168,800	+0.05(+1.90%)
Oct 10, 2019	2.660	2.660	2.610	2.630	227,367	+0.00(+0.00%)
Oct 09, 2019	2.710	2.710	2.610	2.630	143,703	-0.04(-1.50%)
Oct 08, 2019	2.680	2.710	2.640	2.670	329,136	-0.01(-0.37%)
Oct 07, 2019	2.700	2.740	2.655	2.680	164,313	+0.00(+0.00%)
Oct 04, 2019	2.720	2.800	2.670	2.680	126,500	-0.03(-1.11%)
Oct 03, 2019	2.730	2.870	2.660	2.710	163,945	-0.02(-0.73%)
Oct 02, 2019	2.700	2.770	2.620	2.730	191,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.