Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.032	8.117	7.782	8.113	49,632,224	+0.13(+1.61%)
Oct 30, 2007	7.764	8.147	7.636	7.984	57,225,528	+0.28(+3.66%)
Oct 29, 2007	7.617	7.739	7.466	7.702	88,704,392	-0.19(-2.35%)
Oct 26, 2007	8.209	8.264	7.773	7.888	67,225,344	-0.07(-0.86%)
Oct 25, 2007	8.450	8.530	7.702	7.957	87,888,120	-0.76(-8.73%)
Oct 24, 2007	8.828	8.828	8.289	8.718	61,661,568	-0.30(-3.38%)
Oct 23, 2007	9.096	9.096	8.778	9.023	32,086,388	+0.04(+0.49%)
Oct 22, 2007	8.519	8.998	8.450	8.979	58,618,472	+0.41(+4.73%)
Oct 19, 2007	9.039	9.044	8.571	8.574	55,144,168	-0.49(-5.37%)
Oct 18, 2007	9.037	9.096	8.810	9.060	37,136,600	-0.01(-0.08%)
Oct 17, 2007	8.748	9.092	8.739	9.067	78,256,584	+0.65(+7.68%)
Oct 16, 2007	8.335	8.569	8.305	8.420	30,128,062	+0.08(+0.91%)
Oct 15, 2007	8.312	8.452	8.273	8.344	38,773,132	+0.06(+0.72%)
Oct 12, 2007	8.177	8.285	8.051	8.285	44,695,360	+0.20(+2.44%)
Oct 11, 2007	8.386	8.491	7.996	8.087	57,661,504	-0.38(-4.44%)
Oct 10, 2007	8.512	8.512	8.259	8.464	42,430,492	+0.01(+0.11%)
Oct 09, 2007	8.606	8.645	8.328	8.455	43,939,148	-0.15(-1.76%)
Oct 08, 2007	8.528	8.619	8.427	8.606	27,527,210	+0.14(+1.62%)
Oct 05, 2007	8.381	8.514	8.292	8.468	37,597,556	+0.22(+2.64%)
Oct 04, 2007	8.204	8.298	7.968	8.250	41,318,852	+0.04(+0.45%)
Oct 03, 2007	8.427	8.427	8.078	8.214	50,936,872	-0.36(-4.24%)
Oct 02, 2007	8.640	8.656	8.452	8.578	31,087,198	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.