Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.864	2.875	2.729	2.743	65,862,200	-0.14(-4.70%)
Oct 29, 2009	2.800	2.892	2.775	2.878	69,455,056	+0.12(+4.41%)
Oct 28, 2009	2.811	2.875	2.743	2.756	84,339,808	-0.12(-4.15%)
Oct 27, 2009	2.963	3.006	2.846	2.876	64,520,772	-0.10(-3.39%)
Oct 26, 2009	3.038	3.084	2.961	2.977	52,508,512	-0.04(-1.29%)
Oct 23, 2009	3.020	3.130	2.997	3.016	46,830,936	-0.07(-2.38%)
Oct 22, 2009	3.052	3.105	3.000	3.089	41,353,900	+0.02(+0.67%)
Oct 21, 2009	3.133	3.181	3.052	3.068	54,939,856	-0.08(-2.41%)
Oct 20, 2009	3.133	3.217	3.119	3.144	71,971,392	+0.00(+0.07%)
Oct 19, 2009	3.057	3.167	3.032	3.142	75,831,384	+0.11(+3.63%)
Oct 16, 2009	3.064	3.073	2.977	3.032	111,080,904	-0.07(-2.29%)
Oct 15, 2009	3.192	3.222	3.082	3.103	119,068,776	-0.09(-2.94%)
Oct 14, 2009	3.325	3.325	3.181	3.197	119,895,480	-0.00(-0.14%)
Oct 13, 2009	3.231	3.268	3.171	3.201	65,570,412	-0.01(-0.36%)
Oct 12, 2009	3.240	3.275	3.192	3.213	54,400,424	-0.04(-1.13%)
Oct 09, 2009	3.190	3.254	3.185	3.249	67,438,008	+0.04(+1.29%)
Oct 08, 2009	3.206	3.215	3.094	3.208	135,349,552	+0.02(+0.65%)
Oct 07, 2009	3.190	3.224	3.153	3.188	50,064,460	-0.03(-0.79%)
Oct 06, 2009	3.199	3.268	3.176	3.213	82,991,832	+0.05(+1.67%)
Oct 05, 2009	3.210	3.222	3.105	3.160	82,229,432	-0.02(-0.51%)
Oct 02, 2009	3.169	3.245	3.151	3.176	66,770,796	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.