Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.462	3.483	3.394	3.394	56,690,936	-0.18(-5.13%)
Oct 28, 2011	3.467	3.609	3.458	3.577	53,443,284	+0.08(+2.29%)
Oct 27, 2011	3.476	3.531	3.398	3.497	62,988,260	+0.14(+4.31%)
Oct 26, 2011	3.378	3.396	3.256	3.352	54,848,452	+0.04(+1.18%)
Oct 25, 2011	3.396	3.423	3.307	3.313	62,994,092	-0.13(-3.79%)
Oct 24, 2011	3.334	3.497	3.327	3.444	58,355,956	+0.12(+3.73%)
Oct 21, 2011	3.346	3.401	3.265	3.320	68,529,664	+0.02(+0.49%)
Oct 20, 2011	3.384	3.398	3.174	3.304	107,966,344	-0.17(-5.01%)
Oct 19, 2011	3.554	3.616	3.468	3.478	60,763,636	-0.07(-2.00%)
Oct 18, 2011	3.407	3.559	3.387	3.550	64,419,700	+0.12(+3.61%)
Oct 17, 2011	3.563	3.563	3.407	3.426	66,696,284	-0.18(-4.96%)
Oct 14, 2011	3.607	3.644	3.517	3.605	76,627,360	+0.06(+1.68%)
Oct 13, 2011	3.334	3.552	3.325	3.545	93,093,336	+0.19(+5.82%)
Oct 12, 2011	3.417	3.419	3.348	3.350	66,729,072	-0.00(-0.07%)
Oct 11, 2011	3.362	3.417	3.341	3.352	88,974,424	-0.04(-1.08%)
Oct 10, 2011	3.300	3.389	3.293	3.389	58,204,332	+0.14(+4.45%)
Oct 07, 2011	3.199	3.293	3.132	3.245	87,996,832	+0.06(+1.87%)
Oct 06, 2011	3.167	3.194	3.075	3.185	84,298,296	+0.12(+3.97%)
Oct 05, 2011	2.951	3.091	2.891	3.063	93,401,688	+0.11(+3.57%)
Oct 04, 2011	2.640	2.958	2.630	2.958	148,388,688	+0.25(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.