Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.570	4.673	4.547	4.671	26,808,346	+0.20(+4.55%)
Oct 30, 2014	4.484	4.504	4.410	4.468	17,806,442	-0.03(-0.61%)
Oct 29, 2014	4.506	4.532	4.456	4.495	17,605,860	-0.03(-0.66%)
Oct 28, 2014	4.408	4.531	4.403	4.525	20,140,788	+0.11(+2.38%)
Oct 27, 2014	4.415	4.437	4.417	4.420	15,176,467	+0.00(+0.05%)
Oct 24, 2014	4.398	4.444	4.371	4.417	21,980,224	+0.05(+1.07%)
Oct 23, 2014	4.351	4.403	4.319	4.371	22,430,848	+0.09(+2.21%)
Oct 22, 2014	4.372	4.386	4.276	4.276	25,049,874	-0.10(-2.35%)
Oct 21, 2014	4.231	4.384	4.219	4.379	36,721,776	+0.18(+4.27%)
Oct 20, 2014	4.164	4.237	4.135	4.200	20,952,162	+0.04(+0.86%)
Oct 17, 2014	4.221	4.270	4.147	4.164	30,407,130	-0.01(-0.17%)
Oct 16, 2014	4.095	4.190	4.085	4.171	36,721,660	+0.00(+0.06%)
Oct 15, 2014	4.047	4.190	4.019	4.169	42,297,228	+0.06(+1.54%)
Oct 14, 2014	4.068	4.219	4.045	4.106	39,388,764	+0.09(+2.32%)
Oct 13, 2014	4.054	4.135	4.009	4.012	41,586,060	-0.01(-0.36%)
Oct 10, 2014	4.248	4.262	4.025	4.027	72,307,672	-0.25(-5.95%)
Oct 09, 2014	4.346	4.349	4.245	4.281	32,102,926	-0.08(-1.92%)
Oct 08, 2014	4.281	4.386	4.248	4.365	27,210,028	+0.08(+1.87%)
Oct 07, 2014	4.312	4.354	4.280	4.285	31,573,964	-0.05(-1.08%)
Oct 06, 2014	4.374	4.410	4.303	4.331	20,815,670	-0.03(-0.60%)
Oct 03, 2014	4.374	4.434	4.358	4.358	25,010,354	+0.01(+0.22%)
Oct 02, 2014	4.360	4.382	4.248	4.348	30,224,490	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.