Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.03	21.04	20.64	20.65	166,718	-0.30(-1.43%)
Oct 28, 2016	20.84	21.03	20.75	20.95	180,420	+0.14(+0.67%)
Oct 27, 2016	20.89	20.96	20.77	20.81	182,953	-0.06(-0.29%)
Oct 26, 2016	20.79	21.24	20.74	20.87	371,962	+0.04(+0.19%)
Oct 25, 2016	21.26	21.26	20.75	20.83	406,696	-0.50(-2.34%)
Oct 24, 2016	21.41	21.73	21.26	21.33	427,669	+0.24(+1.14%)
Oct 21, 2016	21.20	21.39	21.08	21.09	263,991	-0.16(-0.75%)
Oct 20, 2016	21.32	21.59	21.18	21.25	334,932	-0.07(-0.33%)
Oct 19, 2016	21.12	21.56	21.01	21.32	283,686	+0.30(+1.43%)
Oct 18, 2016	21.04	21.20	20.96	21.02	338,291	+0.09(+0.43%)
Oct 17, 2016	20.99	21.06	20.92	20.93	157,858	-0.02(-0.10%)
Oct 14, 2016	20.99	21.12	20.82	20.95	239,314	+0.06(+0.29%)
Oct 13, 2016	20.75	21.01	20.70	20.89	200,887	+0.10(+0.48%)
Oct 12, 2016	20.71	20.89	20.57	20.79	143,253	+0.05(+0.24%)
Oct 11, 2016	20.56	20.83	20.56	20.74	220,799	+0.20(+0.97%)
Oct 07, 2016		20.54	20.54	20.54	0	-0.17(-0.82%)
Oct 06, 2016	20.55	20.91	20.51	20.71	273,827	+0.16(+0.78%)
Oct 05, 2016	20.50	20.62	20.42	20.55	181,031	+0.11(+0.54%)
Oct 04, 2016	20.61	20.75	20.32	20.44	218,659	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.