Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
23.20
23.69
23.01
23.29
244,793
+0.03(+0.13%)
Oct 30, 2017
23.36
23.42
22.96
23.26
128,880
-0.32(-1.36%)
Oct 27, 2017
23.28
23.67
23.01
23.58
237,459
+0.40(+1.73%)
Oct 26, 2017
22.58
23.20
22.48
23.18
118,597
+0.78(+3.48%)
Oct 25, 2017
22.39
22.48
21.81
22.40
177,597
-0.09(-0.40%)
Oct 24, 2017
22.53
22.86
22.48
22.49
150,965
+0.03(+0.13%)
Oct 23, 2017
22.50
22.89
22.13
22.46
209,655
-0.11(-0.49%)
Oct 20, 2017
22.73
22.73
22.41
22.57
189,334
+0.04(+0.18%)
Oct 19, 2017
22.47
22.63
22.18
22.53
147,283
-0.06(-0.27%)
Oct 18, 2017
22.69
22.81
22.53
22.59
112,536
-0.09(-0.40%)
Oct 17, 2017
22.67
22.93
22.36
22.68
159,672
-0.06(-0.26%)
Oct 16, 2017
22.74
23.04
22.64
22.74
121,502
+0.17(+0.75%)
Oct 13, 2017
22.78
22.78
22.36
22.57
133,716
+0.04(+0.18%)
Oct 12, 2017
22.49
22.58
22.31
22.53
147,972
+0.07(+0.31%)
Oct 11, 2017
22.05
22.75
22.05
22.46
149,697
+0.21(+0.94%)
Oct 10, 2017
23.14
22.08
22.25
151,873
+0.14(+0.63%)
Oct 09, 2017
22.45
22.63
21.95
22.11
278,674
-0.34(-1.51%)
Oct 06, 2017
21.97
22.45
21.85
22.45
317,970
+0.34(+1.54%)
Oct 05, 2017
22.07
22.35
21.68
22.11
336,302
+0.10(+0.45%)
Oct 04, 2017
21.81
22.20
21.39
22.01
801,546
+0.46(+2.13%)
Oct 03, 2017
20.50
21.56
19.81
21.55
849,397
-2.00(-8.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.