Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.72	17.75	17.43	17.47	4,806,327	-0.22(-1.25%)
Oct 29, 2015	17.58	17.76	17.53	17.69	3,866,807	+0.01(+0.04%)
Oct 28, 2015	17.52	17.77	17.34	17.68	5,799,082	+0.16(+0.93%)
Oct 27, 2015	17.28	17.54	16.84	17.52	4,474,451	+0.22(+1.24%)
Oct 26, 2015	17.21	17.31	17.11	17.30	3,145,594	+0.13(+0.76%)
Oct 23, 2015	17.21	17.28	17.02	17.17	3,255,832	-0.05(-0.27%)
Oct 22, 2015	17.05	17.23	16.96	17.22	3,753,515	+0.31(+1.85%)
Oct 21, 2015	17.13	17.18	16.88	16.90	3,204,172	-0.11(-0.65%)
Oct 20, 2015	17.07	17.13	16.94	17.01	3,680,239	-0.07(-0.38%)
Oct 19, 2015	16.84	17.09	16.80	17.08	4,094,505	+0.22(+1.32%)
Oct 16, 2015	16.59	16.87	16.59	16.86	4,786,307	+0.27(+1.65%)
Oct 15, 2015	16.48	16.61	16.40	16.58	8,885,647	+0.10(+0.63%)
Oct 14, 2015	16.96	16.96	16.45	16.48	6,109,188	-0.44(-2.58%)
Oct 13, 2015	16.85	17.02	16.74	16.92	6,023,273	+0.05(+0.27%)
Oct 12, 2015	16.64	16.88	16.53	16.87	7,858,431	+0.27(+1.61%)
Oct 09, 2015	16.77	16.80	16.50	16.60	5,582,830	-0.17(-1.01%)
Oct 08, 2015	16.58	16.79	16.48	16.77	4,017,103	+0.22(+1.34%)
Oct 07, 2015	16.34	16.55	16.29	16.55	4,587,954	+0.23(+1.44%)
Oct 06, 2015	16.48	16.58	16.30	16.32	4,201,265	-0.16(-0.99%)
Oct 05, 2015	16.27	16.50	16.18	16.48	5,249,132	+0.24(+1.49%)
Oct 02, 2015	15.85	16.24	15.79	16.24	7,405,673	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.