Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.35	41.55	40.35	40.71	3,312,632	+0.21(+0.52%)
Oct 28, 2021	40.60	40.69	39.21	40.50	3,822,281	+0.22(+0.55%)
Oct 27, 2021	40.37	40.55	39.59	40.28	3,284,805	+0.06(+0.16%)
Oct 26, 2021	40.41			40.22	1,707,705	-0.19(-0.48%)
Oct 25, 2021	40.98	41.32	40.19	40.41	2,073,996	-0.63(-1.53%)
Oct 22, 2021	40.88	41.15	40.60	41.04	1,317,547	-0.01(-0.02%)
Oct 21, 2021	41.64	41.84	40.65	41.05	1,770,422	-0.82(-1.96%)
Oct 20, 2021	41.77	42.32	41.74	41.87	1,409,105	+0.35(+0.85%)
Oct 19, 2021	41.52	41.60	40.87	41.52	1,742,261	-0.01(-0.02%)
Oct 18, 2021	41.43	41.84	40.80	41.53	1,826,834	-0.60(-1.42%)
Oct 15, 2021	42.76	43.04	41.83	42.13	1,974,296	-0.66(-1.53%)
Oct 14, 2021	42.59	43.02	42.42	42.78	1,058,735	+0.50(+1.18%)
Oct 13, 2021	42.26	42.50	41.60	42.28	1,170,019	+0.02(+0.04%)
Oct 12, 2021	42.36	43.03	42.21	42.27	1,162,685	-0.07(-0.17%)
Oct 11, 2021	42.99	43.35	42.27	42.34	1,704,007	-0.85(-1.97%)
Oct 08, 2021	43.64	43.64	43.07	43.19	1,532,781	-0.39(-0.89%)
Oct 07, 2021	44.08	44.58	43.42	43.58	1,662,363	-0.12(-0.27%)
Oct 06, 2021	44.03	44.29	42.74	43.70	2,448,705	-0.86(-1.93%)
Oct 05, 2021	44.04	44.72	43.72	44.56	1,235,813	+0.59(+1.34%)
Oct 04, 2021	43.60	44.53	43.46	43.97	1,649,254	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.