Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.938
7.938
7.866
7.878
131,561
-0.02(-0.30%)
Oct 30, 2014
7.926
7.944
7.902
7.902
89,846
-0.01(-0.08%)
Oct 29, 2014
7.902
7.920
7.896
7.908
91,348
+0.01(+0.08%)
Oct 28, 2014
7.884
7.902
7.872
7.902
117,680
+0.02(+0.23%)
Oct 27, 2014
7.884
7.878
7.878
7.884
91,122
+0.01(+0.08%)
Oct 24, 2014
7.878
7.890
7.872
7.878
121,879
+0.01(+0.08%)
Oct 23, 2014
7.896
7.902
7.860
7.872
266,748
-0.02(-0.30%)
Oct 22, 2014
7.926
7.938
7.884
7.896
160,185
-0.03(-0.38%)
Oct 21, 2014
7.962
7.962
7.908
7.926
152,619
-0.03(-0.38%)
Oct 20, 2014
7.944
7.944
7.933
7.956
186,015
-0.01(-0.15%)
Oct 17, 2014
7.938
7.986
7.938
7.968
184,733
+0.03(+0.38%)
Oct 16, 2014
7.872
7.938
7.872
7.938
180,405
+0.07(+0.83%)
Oct 15, 2014
7.831
7.902
7.831
7.872
259,425
+0.04(+0.46%)
Oct 14, 2014
7.837
7.854
7.837
7.837
150,101
+0.02(+0.26%)
Oct 13, 2014
7.816
7.828
7.781
7.816
169,952
+0.00(+0.00%)
Oct 10, 2014
7.846
7.876
7.798
7.816
175,340
-0.02(-0.23%)
Oct 09, 2014
7.858
7.882
7.834
7.834
152,048
-0.04(-0.45%)
Oct 08, 2014
7.864
7.899
7.852
7.870
202,426
+0.01(+0.08%)
Oct 07, 2014
7.816
7.864
7.816
7.864
136,021
+0.06(+0.76%)
Oct 06, 2014
7.816
7.840
7.798
7.804
167,499
+0.02(+0.23%)
Oct 03, 2014
7.786
7.810
7.786
7.786
182,120
-0.01(-0.08%)
Oct 02, 2014
7.810
7.828
7.786
7.792
219,953
-0.02(-0.23%)
Oct 01, 2014
7.810
7.828
7.792
7.810
198,679
+0.02(+0.31%)
Sep 30, 2014
7.763
7.792
7.739
7.786
405,062
+0.05(+0.69%)
Sep 29, 2014
7.686
7.733
7.662
7.733
207,743
+0.07(+0.93%)
Sep 26, 2014
7.650
7.662
7.643
7.662
181,955
+0.02(+0.31%)
Sep 25, 2014
7.668
7.680
7.638
7.638
248,250
-0.01(-0.16%)
Sep 24, 2014
7.697
7.697
7.644
7.650
213,757
-0.04(-0.54%)
Sep 23, 2014
7.680
7.709
7.668
7.691
151,834
+0.01(+0.15%)
Sep 22, 2014
7.703
7.709
7.674
7.680
168,472
-0.03(-0.39%)
Sep 19, 2014
7.680
7.715
7.650
7.709
225,110
+0.06(+0.78%)
Sep 18, 2014
7.638
7.656
7.632
7.650
88,752
+0.00(+0.00%)
Sep 17, 2014
7.632
7.668
7.620
7.650
183,861
+0.02(+0.31%)
Sep 16, 2014
7.638
7.644
7.608
7.626
173,438
+0.00(+0.00%)
Sep 15, 2014
7.626
7.662
7.620
7.626
175,530
-0.01(-0.08%)
Sep 12, 2014
7.680
7.680
7.632
7.632
289,472
-0.07(-0.85%)
Sep 11, 2014
7.703
7.716
7.697
7.697
167,535
-0.02(-0.28%)
Sep 10, 2014
7.677
7.719
7.654
7.719
210,370
+0.02(+0.23%)
Sep 09, 2014
7.677
7.707
7.673
7.701
181,261
+0.02(+0.31%)
Sep 08, 2014
7.701
7.725
7.677
7.677
161,190
-0.01(-0.08%)
Sep 05, 2014
7.689
7.707
7.672
7.683
188,911
+0.01(+0.08%)
Sep 04, 2014
7.683
7.701
7.671
7.677
245,493
-0.01(-0.15%)
Sep 03, 2014
7.719
7.737
7.689
7.689
194,690
-0.04(-0.53%)
Sep 02, 2014
7.742
7.760
7.719
7.731
201,783
-0.02(-0.30%)
Aug 29, 2014
7.778
7.754
7.754
7.754
147,822
-0.01(-0.08%)
Aug 28, 2014
7.737
7.772
7.737
7.760
174,635
+0.02(+0.31%)
Aug 27, 2014
7.707
7.737
7.707
7.737
153,562
+0.04(+0.54%)
Aug 26, 2014
7.672
7.695
7.672
7.695
114,824
+0.05(+0.62%)
Aug 25, 2014
7.677
7.689
7.648
7.648
221,755
-0.03(-0.38%)
Aug 22, 2014
7.672
7.695
7.660
7.677
226,295
+0.00(+0.00%)
Aug 21, 2014
7.707
7.725
7.677
7.677
199,931
-0.03(-0.38%)
Aug 20, 2014
7.742
7.748
7.701
7.707
134,537
-0.02(-0.31%)
Aug 19, 2014
7.725
7.748
7.701
7.731
226,805
+0.02(+0.31%)
Aug 18, 2014
7.707
7.713
7.701
7.707
60,033
+0.00(+0.00%)
Aug 15, 2014
7.701
7.713
7.695
7.707
146,286
+0.01(+0.11%)
Aug 14, 2014
7.707
7.707
7.683
7.698
90,010
+0.01(+0.19%)
Aug 13, 2014
7.683
7.695
7.672
7.683
114,150
+0.01(+0.08%)
Aug 12, 2014
7.672
7.677
7.648
7.677
116,754
+0.02(+0.31%)
Aug 11, 2014
7.648
7.671
7.636
7.654
138,094
+0.01(+0.15%)
Aug 08, 2014
7.642
7.672
7.630
7.642
200,837
+0.02(+0.31%)
Aug 07, 2014
7.536
7.618
7.530
7.618
265,252
+0.08(+1.05%)
Aug 06, 2014
7.492
7.539
7.492
7.539
255,434
+0.05(+0.71%)
Aug 05, 2014
7.498
7.504
7.469
7.486
278,873
-0.02(-0.23%)
Aug 04, 2014
7.551
7.563
7.498
7.504
271,261
-0.05(-0.62%)
Aug 01, 2014
7.510
7.569
7.510
7.551
366,323
+0.05(+0.63%)
Jul 31, 2014
7.510
7.545
7.492
7.504
315,556
-0.05(-0.70%)
Jul 30, 2014
7.598
7.739
7.522
7.557
642,576
-0.07(-0.92%)
Jul 29, 2014
7.639
7.651
7.616
7.627
214,527
-0.01(-0.08%)
Jul 28, 2014
7.668
7.674
7.633
7.633
177,146
-0.02(-0.31%)
Jul 25, 2014
7.633
7.663
7.633
7.657
217,230
+0.04(+0.46%)
Jul 24, 2014
7.616
7.621
7.586
7.621
162,152
+0.01(+0.08%)
Jul 23, 2014
7.616
7.622
7.592
7.616
204,038
+0.02(+0.23%)
Jul 22, 2014
7.604
7.604
7.547
7.598
320,754
+0.02(+0.23%)
Jul 21, 2014
7.569
7.598
7.545
7.580
244,316
+0.04(+0.47%)
Jul 18, 2014
7.504
7.551
7.498
7.545
277,555
+0.04(+0.55%)
Jul 17, 2014
7.498
7.545
7.498
7.504
253,119
+0.02(+0.31%)
Jul 16, 2014
7.469
7.516
7.469
7.481
181,571
+0.01(+0.16%)
Jul 15, 2014
7.510
7.510
7.469
7.469
217,109
-0.04(-0.47%)
Jul 14, 2014
7.486
7.504
7.457
7.504
446,670
+0.02(+0.24%)
Jul 11, 2014
7.498
7.504
7.481
7.486
146,204
+0.00(+0.00%)
Jul 10, 2014
7.527
7.527
7.469
7.486
296,664
+0.01(+0.11%)
Jul 09, 2014
7.484
7.484
7.431
7.478
300,943
-0.01(-0.08%)
Jul 08, 2014
7.449
7.484
7.443
7.484
215,664
+0.06(+0.87%)
Jul 07, 2014
7.373
7.449
7.373
7.420
569,330
+0.04(+0.55%)
Jul 03, 2014
7.467
7.379
7.379
7.379
605,882
-0.10(-1.33%)
Jul 02, 2014
7.560
7.577
7.478
7.478
268,578
-0.09(-1.23%)
Jul 01, 2014
7.630
7.630
7.572
7.572
257,862
-0.04(-0.46%)
Jun 30, 2014
7.665
7.677
7.601
7.607
346,570
-0.03(-0.38%)
Jun 27, 2014
7.636
7.647
7.618
7.636
166,882
+0.02(+0.23%)
Jun 26, 2014
7.618
7.624
7.601
7.618
129,383
+0.02(+0.31%)
Jun 25, 2014
7.612
7.636
7.593
7.595
186,314
+0.01(+0.08%)
Jun 24, 2014
7.595
7.612
7.572
7.589
152,402
+0.02(+0.23%)
Jun 23, 2014
7.589
7.595
7.572
7.572
126,606
+0.00(+0.00%)
Jun 20, 2014
7.566
7.572
7.548
7.572
184,289
+0.02(+0.23%)
Jun 19, 2014
7.566
7.577
7.542
7.554
123,057
+0.00(+0.00%)
Jun 18, 2014
7.507
7.554
7.484
7.554
239,769
+0.06(+0.78%)
Jun 17, 2014
7.548
7.548
7.496
7.496
449,245
-0.06(-0.85%)
Jun 16, 2014
7.572
7.595
7.542
7.560
185,781
-0.01(-0.15%)
Jun 13, 2014
7.589
7.618
7.570
7.572
135,774
-0.02(-0.31%)
Jun 12, 2014
7.601
7.642
7.595
7.595
218,297
-0.02(-0.31%)
Jun 11, 2014
7.612
7.630
7.583
7.618
137,345
+0.01(+0.11%)
Jun 10, 2014
7.628
7.645
7.599
7.610
136,746
+0.00(+0.00%)
Jun 06, 2014
7.581
7.610
7.581
7.610
204,872
+0.04(+0.54%)
Jun 05, 2014
7.535
7.581
7.523
7.569
236,575
+0.02(+0.31%)
Jun 04, 2014
7.593
7.593
7.506
7.546
365,251
-0.03(-0.46%)
Jun 03, 2014
7.633
7.633
7.575
7.581
320,471
-0.06(-0.76%)
Jun 02, 2014
7.657
7.668
7.628
7.639
322,440
+0.00(+0.00%)
May 30, 2014
7.680
7.680
7.628
7.639
231,960
-0.02(-0.30%)
May 29, 2014
7.668
7.680
7.651
7.662
253,504
-0.01(-0.08%)
May 28, 2014
7.686
7.686
7.657
7.668
186,164
+0.00(+0.00%)
May 27, 2014
7.668
7.680
7.662
7.668
135,101
-0.01(-0.15%)
May 23, 2014
7.657
7.680
7.680
7.680
79,072
+0.02(+0.30%)
May 22, 2014
7.657
7.657
7.645
7.657
83,127
+0.01(+0.08%)
May 21, 2014
7.633
7.651
7.628
7.651
190,288
+0.01(+0.15%)
May 20, 2014
7.639
7.645
7.633
7.639
144,459
+0.01(+0.08%)
May 19, 2014
7.686
7.686
7.633
7.633
180,203
-0.01(-0.08%)
May 16, 2014
7.657
7.657
7.622
7.639
175,776
+0.02(+0.23%)
May 15, 2014
7.604
7.622
7.587
7.622
246,626
+0.05(+0.61%)
May 14, 2014
7.569
7.593
7.569
7.575
212,905
+0.01(+0.08%)
May 13, 2014
7.575
7.576
7.552
7.569
244,126
-0.01(-0.08%)
May 12, 2014
7.564
7.575
7.564
7.575
145,380
+0.01(+0.15%)
May 09, 2014
7.558
7.569
7.546
7.564
214,010
+0.01(+0.08%)
May 08, 2014
7.523
7.558
7.523
7.558
156,954
+0.02(+0.33%)
May 07, 2014
7.504
7.539
7.498
7.533
136,180
+0.02(+0.31%)
May 06, 2014
7.458
7.510
7.458
7.510
226,569
+0.05(+0.62%)
May 05, 2014
7.475
7.504
7.464
7.464
206,787
-0.02(-0.23%)
May 02, 2014
7.498
7.510
7.458
7.481
295,507
-0.03(-0.46%)
May 01, 2014
7.475
7.533
7.475
7.516
400,840
+0.06(+0.85%)
Apr 30, 2014
7.441
7.481
7.441
7.452
270,195
-0.01(-0.15%)
Apr 29, 2014
7.481
7.481
7.308
7.464
920,339
-0.02(-0.31%)
Apr 28, 2014
7.481
7.493
7.464
7.487
192,850
+0.01(+0.15%)
Apr 25, 2014
7.435
7.475
7.435
7.475
238,346
+0.03(+0.47%)
Apr 24, 2014
7.423
7.441
7.423
7.441
184,237
+0.01(+0.16%)
Apr 23, 2014
7.400
7.435
7.400
7.429
171,781
+0.02(+0.32%)
Apr 22, 2014
7.371
7.406
7.371
7.405
189,843
+0.03(+0.38%)
Apr 21, 2014
7.366
7.377
7.366
7.377
106,516
+0.03(+0.47%)
Apr 17, 2014
7.389
7.342
7.342
7.342
302,130
-0.03(-0.39%)
Apr 16, 2014
7.348
7.371
7.348
7.371
167,827
+0.01(+0.16%)
Apr 15, 2014
7.296
7.360
7.296
7.360
141,568
+0.05(+0.71%)
Apr 14, 2014
7.348
7.354
7.308
7.308
202,936
-0.03(-0.47%)
Apr 11, 2014
7.337
7.348
7.325
7.342
231,108
+0.01(+0.16%)
Apr 10, 2014
7.325
7.360
7.325
7.331
187,057
+0.02(+0.26%)
Apr 09, 2014
7.318
7.329
7.306
7.312
138,974
-0.01(-0.08%)
Apr 08, 2014
7.295
7.337
7.289
7.318
168,261
+0.02(+0.24%)
Apr 07, 2014
7.300
7.300
7.289
7.300
179,820
+0.01(+0.08%)
Apr 04, 2014
7.283
7.306
7.283
7.295
140,981
+0.02(+0.24%)
Apr 03, 2014
7.266
7.289
7.266
7.277
112,556
+0.01(+0.08%)
Apr 02, 2014
7.300
7.312
7.266
7.272
277,331
-0.03(-0.39%)
Apr 01, 2014
7.352
7.352
7.300
7.300
226,572
-0.05(-0.62%)
Mar 31, 2014
7.363
7.363
7.335
7.346
133,793
-0.02(-0.31%)
Mar 28, 2014
7.363
7.369
7.351
7.369
84,610
+0.01(+0.16%)
Mar 27, 2014
7.335
7.369
7.323
7.358
81,499
+0.02(+0.31%)
Mar 26, 2014
7.312
7.335
7.306
7.335
114,284
+0.04(+0.55%)
Mar 25, 2014
7.289
7.295
7.266
7.295
73,078
+0.01(+0.08%)
Mar 24, 2014
7.277
7.289
7.260
7.289
106,452
+0.03(+0.40%)
Mar 21, 2014
7.226
7.260
7.209
7.260
124,508
+0.05(+0.64%)
Mar 20, 2014
7.226
7.231
7.197
7.214
228,556
-0.04(-0.55%)
Mar 19, 2014
7.306
7.318
7.237
7.254
239,579
-0.05(-0.71%)
Mar 18, 2014
7.323
7.323
7.300
7.306
110,782
-0.02(-0.31%)
Mar 17, 2014
7.341
7.352
7.320
7.329
175,719
+0.01(+0.08%)
Mar 14, 2014
7.341
7.341
7.318
7.323
140,922
-0.02(-0.23%)
Mar 13, 2014
7.323
7.346
7.312
7.341
207,390
+0.01(+0.16%)
Mar 12, 2014
7.289
7.335
7.283
7.329
241,898
+0.04(+0.57%)
Mar 11, 2014
7.264
7.293
7.264
7.287
164,096
+0.01(+0.16%)
Mar 10, 2014
7.213
7.293
7.213
7.276
260,329
+0.07(+0.95%)
Mar 07, 2014
7.247
7.253
7.196
7.207
278,268
-0.06(-0.79%)
Mar 06, 2014
7.327
7.333
7.259
7.264
346,182
-0.07(-1.01%)
Mar 05, 2014
7.356
7.356
7.327
7.339
148,139
-0.02(-0.23%)
Mar 04, 2014
7.344
7.361
7.337
7.356
117,547
+0.01(+0.16%)
Mar 03, 2014
7.321
7.356
7.316
7.344
166,427
+0.01(+0.08%)
Feb 28, 2014
7.339
7.339
7.293
7.339
150,890
+0.02(+0.31%)
Feb 27, 2014
7.293
7.321
7.281
7.316
193,180
+0.03(+0.39%)
Feb 26, 2014
7.276
7.301
7.276
7.287
155,041
+0.02(+0.24%)
Feb 25, 2014
7.281
7.299
7.259
7.270
200,844
-0.02(-0.23%)
Feb 24, 2014
7.316
7.321
7.270
7.287
157,472
-0.03(-0.47%)
Feb 21, 2014
7.293
7.321
7.293
7.321
74,536
+0.03(+0.39%)
Feb 20, 2014
7.304
7.310
7.287
7.293
54,625
-0.01(-0.16%)
Feb 19, 2014
7.276
7.316
7.276
7.304
139,073
+0.03(+0.39%)
Feb 18, 2014
7.281
7.297
7.270
7.276
157,693
-0.01(-0.16%)
Feb 14, 2014
7.293
7.287
7.287
7.287
90,248
+0.00(+0.00%)
Feb 13, 2014
7.276
7.293
7.264
7.287
140,503
+0.01(+0.08%)
Feb 12, 2014
7.327
7.328
7.281
7.281
118,141
-0.04(-0.52%)
Feb 11, 2014
7.314
7.325
7.297
7.320
177,581
-0.01(-0.15%)
Feb 10, 2014
7.280
7.331
7.280
7.331
126,762
+0.05(+0.62%)
Feb 07, 2014
7.274
7.308
7.257
7.286
116,721
+0.01(+0.08%)
Feb 06, 2014
7.280
7.280
7.246
7.280
407,821
-0.01(-0.16%)
Feb 05, 2014
7.274
7.297
7.257
7.291
400,749
+0.01(+0.08%)
Feb 04, 2014
7.297
7.297
7.257
7.286
593,563
+0.02(+0.23%)
Feb 03, 2014
7.257
7.293
7.257
7.269
488,917
+0.02(+0.31%)
Jan 31, 2014
7.240
7.269
7.223
7.246
254,877
+0.03(+0.39%)
Jan 30, 2014
7.184
7.229
7.178
7.218
128,921
+0.02(+0.24%)
Jan 29, 2014
7.201
7.223
7.189
7.201
379,534
+0.01(+0.08%)
Jan 28, 2014
7.206
7.223
7.195
7.195
440,034
-0.02(-0.24%)
Jan 27, 2014
7.229
7.237
7.181
7.212
577,258
-0.02(-0.27%)
Jan 24, 2014
7.218
7.235
7.184
7.232
487,022
+0.03(+0.43%)
Jan 23, 2014
7.178
7.235
7.178
7.201
213,307
+0.04(+0.55%)
Jan 22, 2014
7.155
7.178
7.149
7.161
239,416
+0.01(+0.08%)
Jan 21, 2014
7.161
7.178
7.149
7.155
264,495
+0.01(+0.16%)
Jan 17, 2014
7.098
7.144
7.144
7.144
443,941
+0.04(+0.56%)
Jan 16, 2014
7.076
7.110
7.064
7.104
377,768
+0.04(+0.56%)
Jan 15, 2014
7.064
7.070
7.042
7.064
195,538
+0.00(+0.00%)
Jan 14, 2014
7.093
7.093
7.036
7.064
302,246
+0.01(+0.08%)
Jan 13, 2014
7.093
7.104
7.042
7.059
486,693
+0.01(+0.19%)
Jan 10, 2014
7.023
7.063
7.017
7.046
259,583
+0.05(+0.73%)
Jan 09, 2014
7.006
7.017
6.978
6.995
134,445
+0.01(+0.16%)
Jan 08, 2014
7.000
7.017
6.978
6.984
190,155
-0.02(-0.32%)
Jan 07, 2014
7.006
7.074
7.000
7.006
377,271
+0.03(+0.49%)
Jan 06, 2014
6.955
7.006
6.950
6.972
369,256
+0.05(+0.65%)
Jan 03, 2014
6.899
6.938
6.888
6.927
241,937
+0.04(+0.57%)
Jan 02, 2014
6.859
6.905
6.854
6.888
272,990
+0.02(+0.25%)
Dec 31, 2013
6.871
6.871
6.871
6.871
692,961
-0.03(-0.49%)
Dec 30, 2013
6.888
6.905
6.872
6.905
424,601
+0.01(+0.16%)
Dec 27, 2013
6.893
6.905
6.882
6.893
337,895
-0.03(-0.41%)
Dec 26, 2013
6.922
6.960
6.910
6.922
420,478
-0.02(-0.32%)
Dec 24, 2013
7.034
7.034
6.927
6.944
375,534
-0.07(-1.04%)
Dec 23, 2013
6.938
7.068
6.938
7.017
647,660
+0.08(+1.22%)
Dec 20, 2013
6.888
6.950
6.882
6.933
557,930
+0.05(+0.66%)
Dec 19, 2013
6.803
6.888
6.797
6.888
664,604
+0.08(+1.24%)
Dec 18, 2013
6.797
6.859
6.792
6.803
1,841,178
-0.02(-0.25%)
Dec 17, 2013
6.639
6.820
6.634
6.820
1,128,787
+0.19(+2.81%)
Dec 16, 2013
6.589
6.645
6.589
6.634
691,562
+0.04(+0.60%)
Dec 13, 2013
6.617
6.617
6.594
6.594
835,941
-0.03(-0.51%)
Dec 12, 2013
6.611
6.651
6.600
6.628
531,327
+0.02(+0.26%)
Dec 11, 2013
6.617
6.645
6.594
6.611
342,011
-0.01(-0.09%)
Dec 10, 2013
6.594
6.639
6.594
6.617
549,371
+0.02(+0.28%)
Dec 09, 2013
6.609
6.626
6.593
6.598
545,131
-0.02(-0.34%)
Dec 06, 2013
6.649
6.649
6.609
6.621
445,995
+0.01(+0.08%)
Dec 05, 2013
6.677
6.705
6.609
6.615
516,435
-0.08(-1.17%)
Dec 04, 2013
6.682
6.716
6.666
6.694
229,175
-0.02(-0.33%)
Dec 03, 2013
6.671
6.727
6.654
6.716
382,112
+0.05(+0.76%)
Dec 02, 2013
6.677
6.677
6.649
6.666
265,047
+0.02(+0.25%)
Nov 29, 2013
6.722
6.722
6.649
6.649
168,390
-0.03(-0.50%)
Nov 27, 2013
6.643
6.682
6.643
6.682
309,988
+0.02(+0.34%)
Nov 26, 2013
6.660
6.688
6.654
6.660
217,501
+0.01(+0.08%)
Nov 25, 2013
6.671
6.682
6.649
6.654
277,226
-0.03(-0.42%)
Nov 22, 2013
6.688
6.699
6.671
6.682
230,102
-0.01(-0.08%)
Nov 21, 2013
6.705
6.713
6.671
6.688
244,153
-0.01(-0.17%)
Nov 20, 2013
6.727
6.744
6.688
6.699
332,690
-0.05(-0.75%)
Nov 19, 2013
6.744
6.761
6.733
6.750
358,653
+0.01(+0.08%)
Nov 18, 2013
6.688
6.750
6.688
6.744
258,259
+0.06(+0.97%)
Nov 15, 2013
6.716
6.721
6.677
6.680
225,338
-0.01(-0.21%)
Nov 14, 2013
6.666
6.727
6.666
6.694
281,896
+0.01(+0.08%)
Nov 12, 2013
6.716
6.716
6.666
6.688
368,323
-0.03(-0.43%)
Nov 11, 2013
6.750
6.750
6.710
6.717
117,273
-0.03(-0.40%)
Nov 08, 2013
6.750
6.750
6.699
6.744
483,112
-0.03(-0.41%)
Nov 07, 2013
6.755
6.778
6.750
6.772
334,379
+0.00(+0.00%)
Nov 06, 2013
6.783
6.828
6.766
6.772
438,219
-0.01(-0.14%)
Nov 05, 2013
6.748
6.804
6.748
6.782
673,879
+0.04(+0.58%)
Nov 04, 2013
6.776
6.798
6.743
6.743
404,092
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.