Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yum Brands
(NY:
YUM
)
137.30
+0.29 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
118.22
119.69
117.52
118.69
2,425,130
-0.89(-0.75%)
Oct 28, 2021
118.17
120.06
117.09
119.58
2,356,820
+0.08(+0.07%)
Oct 27, 2021
119.99
121.56
119.50
119.50
1,502,809
-0.37(-0.31%)
Oct 26, 2021
119.79
119.87
1,619,280
+0.23(+0.19%)
Oct 25, 2021
120.40
120.84
119.31
119.64
1,414,269
-0.60(-0.50%)
Oct 22, 2021
120.05
120.82
119.92
120.24
1,046,772
-0.20(-0.17%)
Oct 21, 2021
119.71
120.50
119.10
120.44
1,255,270
+0.86(+0.71%)
Oct 20, 2021
119.10
120.84
118.73
119.58
1,349,272
+0.16(+0.13%)
Oct 19, 2021
120.38
120.89
119.17
119.42
1,164,396
-0.70(-0.59%)
Oct 18, 2021
118.99
120.33
118.54
120.12
1,190,970
+1.18(+0.99%)
Oct 15, 2021
119.88
120.51
118.91
118.95
1,925,263
+0.15(+0.13%)
Oct 14, 2021
118.04
119.34
117.57
118.80
1,635,292
+1.45(+1.24%)
Oct 13, 2021
116.15
117.40
115.75
117.34
1,421,692
+1.10(+0.95%)
Oct 12, 2021
116.70
117.10
115.43
116.24
1,206,711
+0.34(+0.30%)
Oct 11, 2021
117.18
117.70
115.81
115.90
1,063,834
-1.32(-1.13%)
Oct 08, 2021
118.92
119.38
117.17
117.22
966,355
-1.74(-1.46%)
Oct 07, 2021
118.46
119.89
118.26
118.96
1,616,267
+1.48(+1.26%)
Oct 06, 2021
116.01
117.54
115.15
117.47
1,814,786
+0.06(+0.05%)
Oct 05, 2021
117.18
118.40
116.29
117.42
1,748,279
+0.53(+0.46%)
Oct 04, 2021
117.16
118.33
116.69
116.89
2,269,148
-0.57(-0.49%)
Oct 01, 2021
117.13
117.88
115.78
117.45
2,100,102
+1.26(+1.09%)
Sep 30, 2021
117.18
117.76
116.01
116.19
3,266,076
-0.69(-0.59%)
Sep 29, 2021
116.72
117.05
115.59
116.89
2,156,342
+0.48(+0.41%)
Sep 28, 2021
119.04
119.21
116.01
116.41
1,931,028
-2.88(-2.41%)
Sep 27, 2021
118.82
120.29
118.82
119.29
1,900,980
+0.05(+0.04%)
Sep 24, 2021
119.08
119.82
118.62
119.24
1,615,182
+0.51(+0.43%)
Sep 23, 2021
119.59
120.29
118.59
118.73
2,374,366
-0.54(-0.45%)
Sep 22, 2021
119.36
120.44
119.06
119.27
1,884,568
+0.66(+0.56%)
Sep 21, 2021
119.76
120.45
118.55
118.61
1,658,564
-0.70(-0.59%)
Sep 20, 2021
119.15
120.26
117.80
119.31
1,620,221
-1.42(-1.18%)
Sep 17, 2021
121.32
122.06
120.44
120.73
4,536,732
-0.81(-0.66%)
Sep 16, 2021
122.14
122.55
120.68
121.54
1,875,665
-0.52(-0.43%)
Sep 15, 2021
122.22
122.51
120.89
122.06
1,406,368
-0.47(-0.39%)
Sep 14, 2021
123.09
123.09
122.11
122.54
1,472,836
-0.06(-0.05%)
Sep 13, 2021
123.69
123.74
121.37
122.59
1,746,647
-0.80(-0.65%)
Sep 10, 2021
123.59
124.19
122.90
123.39
2,208,158
+0.61(+0.50%)
Sep 09, 2021
123.85
124.83
122.73
122.78
1,078,078
-0.89(-0.72%)
Sep 08, 2021
122.77
124.32
122.25
123.68
1,340,109
+1.29(+1.06%)
Sep 07, 2021
124.69
124.69
122.35
122.39
1,634,883
-1.98(-1.60%)
Sep 03, 2021
124.15
124.92
124.05
124.37
878,474
-0.33(-0.27%)
Sep 02, 2021
125.70
125.95
124.54
124.70
1,166,087
-0.27(-0.21%)
Sep 01, 2021
124.85
125.98
124.03
124.97
1,304,044
+0.49(+0.40%)
Aug 31, 2021
124.46
125.16
123.92
124.48
2,418,297
+0.32(+0.26%)
Aug 30, 2021
125.13
125.78
124.11
124.15
1,791,049
-0.96(-0.77%)
Aug 27, 2021
125.20
126.09
124.93
125.11
1,329,560
+0.28(+0.23%)
Aug 26, 2021
125.70
125.70
124.48
124.83
1,622,986
-2.41(-1.90%)
Aug 25, 2021
126.03
127.47
126.03
127.24
904,095
+0.85(+0.67%)
Aug 24, 2021
127.62
127.80
126.28
126.39
1,140,934
-1.29(-1.01%)
Aug 23, 2021
127.80
128.25
127.26
127.67
1,002,245
+0.42(+0.33%)
Aug 20, 2021
126.16
127.69
126.00
127.26
936,480
+0.47(+0.37%)
Aug 19, 2021
126.69
127.34
126.11
126.79
681,426
-0.41(-0.32%)
Aug 18, 2021
127.62
128.50
126.98
127.19
776,395
-0.50(-0.39%)
Aug 17, 2021
127.35
128.06
126.89
127.69
812,861
-0.19(-0.15%)
Aug 16, 2021
127.28
128.14
126.89
127.88
846,126
+0.15(+0.12%)
Aug 13, 2021
126.28
127.77
125.93
127.73
1,520,104
+1.51(+1.20%)
Aug 12, 2021
127.00
127.00
126.04
126.22
955,760
-0.65(-0.51%)
Aug 11, 2021
126.25
127.58
125.98
126.87
1,431,405
+0.95(+0.75%)
Aug 10, 2021
126.13
126.55
125.82
125.92
1,047,617
-0.14(-0.11%)
Aug 09, 2021
126.74
126.74
125.77
126.07
1,004,609
-0.79(-0.62%)
Aug 06, 2021
126.80
127.41
126.18
126.85
1,280,896
+0.37(+0.29%)
Aug 05, 2021
126.81
127.07
125.73
126.48
1,171,924
+0.11(+0.09%)
Aug 04, 2021
126.32
126.97
125.64
126.37
1,229,129
+0.09(+0.07%)
Aug 03, 2021
125.53
126.29
124.07
126.28
1,594,610
+0.98(+0.78%)
Aug 02, 2021
125.02
126.19
124.64
125.30
1,606,674
+0.95(+0.76%)
Jul 30, 2021
122.27
124.95
122.00
124.35
2,318,110
+1.02(+0.83%)
Jul 29, 2021
119.72
123.50
118.80
123.33
2,953,327
+7.29(+6.28%)
Jul 28, 2021
118.67
118.67
115.01
116.04
2,093,189
-2.72(-2.29%)
Jul 27, 2021
116.73
118.92
116.30
118.76
2,379,283
+1.92(+1.64%)
Jul 26, 2021
116.19
117.00
115.77
116.84
1,596,898
+0.62(+0.54%)
Jul 23, 2021
114.04
116.82
113.92
116.21
2,264,647
+2.39(+2.10%)
Jul 22, 2021
110.73
114.00
110.41
113.82
2,154,335
+3.30(+2.99%)
Jul 21, 2021
110.72
111.53
109.82
110.52
1,654,641
+0.58(+0.52%)
Jul 20, 2021
107.80
110.19
107.46
109.94
1,993,133
+2.56(+2.39%)
Jul 19, 2021
108.36
108.62
106.14
107.37
2,348,273
-2.27(-2.07%)
Jul 16, 2021
111.06
111.23
109.52
109.65
1,115,681
-1.08(-0.97%)
Jul 15, 2021
110.55
110.93
109.87
110.72
1,088,123
-0.12(-0.11%)
Jul 14, 2021
110.93
111.72
110.66
110.85
984,375
+0.03(+0.03%)
Jul 13, 2021
111.38
111.42
110.63
110.82
1,204,547
-0.74(-0.66%)
Jul 12, 2021
111.71
111.93
111.08
111.56
1,058,632
-0.67(-0.60%)
Jul 09, 2021
112.02
112.48
111.57
112.23
1,056,567
+1.19(+1.07%)
Jul 08, 2021
110.45
111.55
110.15
111.04
1,186,249
-0.47(-0.42%)
Jul 07, 2021
109.76
111.59
109.49
111.51
1,249,276
+1.49(+1.35%)
Jul 06, 2021
111.15
111.15
109.44
110.02
1,017,891
-0.66(-0.60%)
Jul 02, 2021
110.19
110.81
109.82
110.69
916,839
+0.89(+0.81%)
Jul 01, 2021
109.31
110.20
109.18
109.80
1,952,029
+0.93(+0.85%)
Jun 30, 2021
109.26
109.67
108.38
108.87
1,557,711
-0.50(-0.46%)
Jun 29, 2021
110.24
110.32
109.24
109.37
1,254,205
-0.52(-0.47%)
Jun 28, 2021
110.64
110.80
109.24
109.89
1,756,226
-1.08(-0.97%)
Jun 25, 2021
110.45
111.36
110.28
110.97
5,525,840
+0.25(+0.22%)
Jun 24, 2021
111.28
111.62
110.63
110.72
1,802,826
+0.05(+0.04%)
Jun 23, 2021
111.24
111.33
110.55
110.68
1,487,199
-0.53(-0.48%)
Jun 22, 2021
110.83
111.36
110.18
111.21
1,366,719
+0.70(+0.63%)
Jun 21, 2021
109.31
110.57
108.75
110.51
1,570,981
+2.01(+1.85%)
Jun 18, 2021
109.52
109.85
108.39
108.50
4,174,843
-2.08(-1.88%)
Jun 17, 2021
111.81
112.12
110.09
110.58
1,284,604
-1.23(-1.10%)
Jun 16, 2021
112.51
112.51
110.97
111.81
1,473,350
-0.41(-0.36%)
Jun 15, 2021
111.87
112.27
111.42
112.22
1,244,368
+0.48(+0.43%)
Jun 14, 2021
112.88
113.14
111.12
111.74
2,394,438
-1.51(-1.33%)
Jun 11, 2021
112.65
113.73
112.52
113.24
2,195,632
+0.89(+0.79%)
Jun 10, 2021
111.48
112.36
110.98
112.35
1,384,371
+1.12(+1.00%)
Jun 09, 2021
112.78
113.09
111.19
111.24
2,169,161
-1.45(-1.29%)
Jun 08, 2021
112.28
113.53
112.12
112.68
1,530,935
+0.70(+0.63%)
Jun 07, 2021
112.51
112.75
111.47
111.98
1,166,952
-0.43(-0.38%)
Jun 04, 2021
113.10
113.22
111.92
112.41
1,141,650
+0.05(+0.04%)
Jun 03, 2021
112.10
112.66
110.90
112.36
1,785,692
-0.49(-0.44%)
Jun 02, 2021
113.57
114.25
112.76
112.85
2,367,409
-0.62(-0.55%)
Jun 01, 2021
114.52
114.52
113.21
113.48
1,313,023
-0.07(-0.06%)
May 28, 2021
113.67
113.87
113.17
113.55
1,468,283
-0.11(-0.10%)
May 27, 2021
113.95
113.95
112.91
113.66
2,352,560
+0.09(+0.08%)
May 26, 2021
113.85
113.98
113.13
113.56
2,648,723
-0.10(-0.09%)
May 25, 2021
114.05
114.32
113.44
113.67
1,629,862
+0.08(+0.07%)
May 24, 2021
113.25
114.61
113.08
113.59
1,548,839
+0.76(+0.68%)
May 21, 2021
113.34
113.62
112.60
112.83
2,318,287
-0.22(-0.19%)
May 20, 2021
111.99
113.36
111.89
113.05
1,317,982
+1.16(+1.04%)
May 19, 2021
111.43
112.22
110.64
111.89
1,723,524
-0.55(-0.49%)
May 18, 2021
112.13
113.15
112.08
112.43
1,513,277
+0.60(+0.54%)
May 17, 2021
112.47
112.62
110.99
111.83
1,253,656
-0.58(-0.52%)
May 14, 2021
111.58
112.83
111.55
112.41
1,317,660
+1.11(+1.00%)
May 13, 2021
110.54
111.95
110.54
111.30
1,560,554
+0.89(+0.80%)
May 12, 2021
111.95
112.26
110.20
110.42
1,715,761
-1.89(-1.68%)
May 11, 2021
115.09
115.09
111.51
112.30
2,917,853
-2.61(-2.27%)
May 10, 2021
114.58
115.67
114.32
114.91
1,102,611
+0.65(+0.57%)
May 07, 2021
114.29
115.33
114.14
114.26
1,084,730
-0.06(-0.05%)
May 06, 2021
114.85
115.37
113.64
114.32
1,262,740
+0.19(+0.17%)
May 05, 2021
112.73
114.41
112.22
114.13
1,516,295
+1.62(+1.44%)
May 04, 2021
113.02
113.77
112.29
112.51
1,691,596
-0.58(-0.51%)
May 03, 2021
113.10
113.74
113.04
113.08
1,153,481
+0.43(+0.38%)
Apr 30, 2021
112.08
113.03
111.56
112.65
1,977,578
+0.58(+0.51%)
Apr 29, 2021
111.22
112.38
110.97
112.08
2,181,224
+1.26(+1.14%)
Apr 28, 2021
109.25
111.88
108.86
110.81
1,898,251
+1.09(+1.00%)
Apr 27, 2021
109.37
109.80
109.14
109.72
1,145,835
+0.69(+0.63%)
Apr 26, 2021
111.17
111.17
108.73
109.03
2,250,488
-1.92(-1.73%)
Apr 23, 2021
110.96
111.40
110.59
110.95
1,164,435
-0.09(-0.08%)
Apr 22, 2021
111.39
111.72
110.72
111.05
880,206
+0.35(+0.31%)
Apr 21, 2021
110.99
111.46
110.44
110.70
898,263
-0.48(-0.43%)
Apr 20, 2021
110.38
111.29
110.20
111.18
877,951
+0.23(+0.21%)
Apr 19, 2021
111.58
111.89
110.42
110.94
815,365
-0.33(-0.30%)
Apr 16, 2021
111.82
111.82
110.95
111.27
1,683,259
+0.42(+0.38%)
Apr 15, 2021
111.66
112.13
110.51
110.85
1,319,639
-0.52(-0.47%)
Apr 14, 2021
110.77
112.00
110.68
111.37
1,436,087
+0.67(+0.60%)
Apr 13, 2021
109.78
111.21
109.45
110.70
1,551,166
+0.97(+0.88%)
Apr 12, 2021
108.39
109.85
108.38
109.73
1,636,114
+1.38(+1.27%)
Apr 09, 2021
108.18
108.36
107.07
108.35
1,105,550
+0.28(+0.26%)
Apr 08, 2021
107.24
108.08
106.88
108.07
1,290,488
+0.58(+0.53%)
Apr 07, 2021
107.22
108.05
107.06
107.49
1,162,398
-0.03(-0.03%)
Apr 06, 2021
105.00
108.11
104.88
107.52
2,418,683
+3.24(+3.11%)
Apr 05, 2021
103.74
104.89
103.63
104.28
1,314,618
+0.79(+0.77%)
Apr 01, 2021
102.42
103.65
101.78
103.49
984,279
+1.53(+1.50%)
Mar 31, 2021
102.92
103.19
101.93
101.96
1,702,225
-1.50(-1.45%)
Mar 30, 2021
102.03
104.32
102.03
103.46
1,797,268
+0.53(+0.51%)
Mar 29, 2021
101.79
103.65
100.92
102.93
1,822,710
+1.08(+1.06%)
Mar 26, 2021
101.75
101.92
100.18
101.85
1,476,260
+0.64(+0.63%)
Mar 25, 2021
100.92
101.32
99.92
101.21
1,517,597
+0.28(+0.28%)
Mar 24, 2021
101.79
102.58
100.92
100.92
1,272,067
-0.87(-0.85%)
Mar 23, 2021
101.75
102.15
101.27
101.79
1,563,805
-0.71(-0.69%)
Mar 22, 2021
101.58
102.72
101.44
102.50
2,032,623
+0.74(+0.73%)
Mar 19, 2021
102.24
103.23
101.38
101.75
3,378,296
-0.33(-0.32%)
Mar 18, 2021
104.44
104.59
102.05
102.08
1,745,712
-2.55(-2.44%)
Mar 17, 2021
102.55
105.26
102.04
104.64
2,872,775
+2.09(+2.04%)
Mar 16, 2021
101.79
102.87
101.43
102.55
2,429,041
+0.76(+0.75%)
Mar 15, 2021
99.19
101.80
99.08
101.78
2,074,170
+3.00(+3.03%)
Mar 12, 2021
98.90
99.35
98.13
98.79
1,658,008
+0.17(+0.17%)
Mar 11, 2021
99.04
99.70
98.47
98.62
1,958,740
+0.02(+0.02%)
Mar 10, 2021
96.95
99.16
96.89
98.60
2,117,184
+1.82(+1.88%)
Mar 09, 2021
98.47
98.76
96.75
96.78
2,655,252
-1.38(-1.40%)
Mar 08, 2021
98.49
99.37
98.11
98.15
2,161,137
-0.18(-0.18%)
Mar 05, 2021
97.83
98.78
96.08
98.33
1,737,900
+0.72(+0.73%)
Mar 04, 2021
97.74
98.35
96.10
97.62
1,894,537
+0.06(+0.06%)
Mar 03, 2021
98.75
99.11
97.53
97.56
1,846,915
-1.16(-1.17%)
Mar 02, 2021
98.28
99.43
97.76
98.72
2,600,239
+0.22(+0.22%)
Mar 01, 2021
98.03
99.77
97.99
98.50
1,534,547
+0.92(+0.95%)
Feb 26, 2021
99.17
99.22
97.28
97.58
2,141,925
-1.10(-1.12%)
Feb 25, 2021
98.63
98.98
97.91
98.68
1,858,590
+0.02(+0.02%)
Feb 24, 2021
98.56
99.03
97.75
98.66
1,808,186
+0.03(+0.03%)
Feb 23, 2021
99.53
100.59
97.97
98.63
1,905,322
-0.34(-0.34%)
Feb 22, 2021
98.42
99.47
97.80
98.97
2,230,898
-0.11(-0.11%)
Feb 19, 2021
99.46
99.96
98.90
99.09
1,832,010
-0.23(-0.23%)
Feb 18, 2021
97.96
99.80
97.96
99.31
1,576,222
+0.97(+0.99%)
Feb 17, 2021
98.72
99.37
97.97
98.34
2,401,252
-1.19(-1.19%)
Feb 16, 2021
99.60
100.08
98.94
99.53
2,020,450
+0.12(+0.12%)
Feb 12, 2021
99.39
99.81
98.52
99.41
1,234,673
-0.01(-0.01%)
Feb 11, 2021
98.73
99.89
98.27
99.42
1,900,458
+1.09(+1.11%)
Feb 10, 2021
97.35
98.81
96.60
98.32
2,137,679
+1.59(+1.65%)
Feb 09, 2021
97.00
97.52
95.91
96.73
1,703,564
-0.23(-0.23%)
Feb 08, 2021
98.32
98.60
96.42
96.95
2,075,130
-1.86(-1.88%)
Feb 05, 2021
96.94
99.33
96.94
98.81
2,415,937
+2.20(+2.28%)
Feb 04, 2021
98.90
99.32
96.48
96.61
2,960,443
-1.63(-1.66%)
Feb 03, 2021
99.23
99.57
98.24
98.24
1,712,119
-1.47(-1.48%)
Feb 02, 2021
97.84
100.29
97.22
99.71
2,131,925
+3.04(+3.14%)
Feb 01, 2021
95.90
97.28
95.34
96.67
1,899,985
+1.47(+1.55%)
Jan 29, 2021
95.76
96.84
94.91
95.20
2,026,820
-0.98(-1.01%)
Jan 28, 2021
95.91
97.74
95.75
96.18
1,947,993
+0.48(+0.50%)
Jan 27, 2021
99.00
99.11
95.48
95.70
2,040,712
-4.05(-4.06%)
Jan 26, 2021
99.10
100.58
97.49
99.75
1,955,572
+1.01(+1.03%)
Jan 25, 2021
99.70
99.79
97.80
98.74
1,594,040
-1.72(-1.71%)
Jan 22, 2021
100.71
100.94
99.50
100.45
1,014,156
-0.74(-0.73%)
Jan 21, 2021
102.71
102.71
101.18
101.19
1,278,632
-1.44(-1.40%)
Jan 20, 2021
100.98
102.83
100.76
102.63
1,645,746
+1.90(+1.88%)
Jan 19, 2021
100.33
101.31
100.13
100.73
1,863,962
+0.72(+0.72%)
Jan 15, 2021
100.86
100.86
99.43
100.01
1,240,377
-1.09(-1.08%)
Jan 14, 2021
101.10
102.86
100.66
101.10
1,596,682
+0.59(+0.59%)
Jan 13, 2021
100.48
101.05
99.69
100.51
1,640,424
-0.49(-0.48%)
Jan 12, 2021
100.83
101.73
99.87
101.00
1,260,717
+0.00(+0.00%)
Jan 11, 2021
100.18
101.34
99.97
101.00
1,416,955
+0.49(+0.49%)
Jan 08, 2021
99.25
100.79
99.07
100.51
1,334,938
+1.45(+1.47%)
Jan 07, 2021
99.90
100.36
98.75
99.06
2,369,755
-0.76(-0.76%)
Jan 06, 2021
99.08
100.09
98.86
99.81
1,442,085
+0.54(+0.55%)
Jan 05, 2021
99.09
99.76
98.68
99.27
1,572,804
+0.01(+0.01%)
Jan 04, 2021
102.26
102.26
98.36
99.26
2,194,179
-2.57(-2.52%)
Dec 31, 2020
101.83
101.83
101.83
1,351,625
-0.89(-0.87%)
Dec 30, 2020
102.57
103.80
102.55
102.72
1,351,625
+0.06(+0.06%)
Dec 29, 2020
102.83
103.71
102.62
102.67
1,938,406
-0.31(-0.30%)
Dec 28, 2020
101.77
103.04
100.72
102.98
1,943,307
+2.10(+2.08%)
Dec 24, 2020
100.58
101.02
100.31
100.88
362,785
+0.70(+0.70%)
Dec 23, 2020
100.52
101.24
100.17
100.17
943,196
-0.57(-0.57%)
Dec 22, 2020
101.36
101.60
100.39
100.74
1,278,492
-1.15(-1.13%)
Dec 21, 2020
101.42
102.67
100.06
101.90
1,374,033
-1.08(-1.05%)
Dec 18, 2020
102.08
103.34
102.05
102.98
4,812,046
+0.93(+0.91%)
Dec 17, 2020
101.99
102.13
101.17
102.05
3,030,480
+1.28(+1.28%)
Dec 16, 2020
100.85
101.91
100.53
100.76
2,571,778
+0.04(+0.04%)
Dec 15, 2020
99.79
100.98
99.39
100.72
2,513,518
+1.76(+1.78%)
Dec 14, 2020
100.27
100.27
98.80
98.96
2,148,499
-0.46(-0.46%)
Dec 11, 2020
99.32
99.90
98.82
99.42
1,639,835
-0.44(-0.44%)
Dec 10, 2020
99.58
100.44
99.34
99.86
1,432,589
-0.10(-0.10%)
Dec 09, 2020
99.06
100.28
98.59
99.96
1,526,261
+1.33(+1.35%)
Dec 08, 2020
98.12
99.08
98.00
98.63
1,515,116
-0.08(-0.09%)
Dec 07, 2020
98.99
99.14
98.18
98.72
1,606,782
-0.58(-0.59%)
Dec 04, 2020
98.58
99.57
98.28
99.30
956,162
+1.26(+1.28%)
Dec 03, 2020
98.18
98.71
97.85
98.04
1,417,819
-0.43(-0.44%)
Dec 02, 2020
99.31
99.39
98.30
98.47
1,383,831
-1.28(-1.28%)
Dec 01, 2020
100.22
100.36
98.98
99.75
1,840,304
+0.51(+0.51%)
Nov 30, 2020
99.62
99.89
98.50
99.24
3,094,595
-1.29(-1.29%)
Nov 27, 2020
100.37
101.03
100.18
100.54
854,138
+0.54(+0.53%)
Nov 25, 2020
100.28
100.63
99.35
100.00
1,467,664
-0.54(-0.54%)
Nov 24, 2020
99.13
100.66
98.73
100.55
1,535,069
+2.49(+2.54%)
Nov 23, 2020
98.60
98.84
97.58
98.05
1,551,795
+0.01(+0.01%)
Nov 20, 2020
98.20
98.48
97.75
98.04
1,650,421
-0.26(-0.27%)
Nov 19, 2020
97.27
98.42
96.95
98.30
1,158,091
+1.03(+1.06%)
Nov 18, 2020
97.51
98.07
96.90
97.28
1,379,292
+0.12(+0.12%)
Nov 17, 2020
96.63
97.41
96.19
97.15
1,071,070
-0.67(-0.69%)
Nov 16, 2020
96.85
98.88
96.63
97.83
1,687,183
+1.76(+1.84%)
Nov 13, 2020
94.44
96.20
94.20
96.06
1,440,959
+2.29(+2.44%)
Nov 12, 2020
94.83
95.49
93.14
93.77
1,420,000
-1.31(-1.38%)
Nov 11, 2020
96.38
96.68
94.84
95.08
1,363,458
-1.09(-1.14%)
Nov 10, 2020
95.96
97.13
95.25
96.17
1,654,703
+0.94(+0.99%)
Nov 09, 2020
97.48
99.29
95.16
95.23
2,179,949
+2.43(+2.62%)
Nov 06, 2020
93.91
94.56
92.57
92.80
1,869,092
-1.23(-1.31%)
Nov 05, 2020
92.84
94.53
92.42
94.04
3,001,763
+1.98(+2.15%)
Nov 04, 2020
90.87
93.35
90.25
92.06
2,167,902
+1.69(+1.87%)
Nov 03, 2020
90.04
91.23
89.45
90.37
1,552,481
+1.42(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.