Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.40 17.43 17.37 17.39 36,181 +0.04(+0.26%)
Oct 28, 2016 17.42 17.46 17.33 17.35 9,570 -0.09(-0.54%)
Oct 27, 2016 17.46 17.49 17.44 17.44 5,293 +0.02(+0.11%)
Oct 26, 2016 17.39 17.45 17.39 17.42 6,178 -0.07(-0.43%)
Oct 25, 2016 17.54 17.57 17.50 17.50 7,664 -0.02(-0.09%)
Oct 24, 2016 17.56 17.57 17.50 17.51 8,600 +0.02(+0.09%)
Oct 21, 2016 17.44 17.50 17.44 17.50 4,601 -0.02(-0.11%)
Oct 20, 2016 17.47 17.52 17.47 17.52 2,412 +0.04(+0.25%)
Oct 19, 2016 17.42 17.48 17.41 17.47 11,125 +0.09(+0.50%)
Oct 18, 2016 17.40 17.44 17.37 17.39 17,135 +0.16(+0.96%)
Oct 17, 2016 17.27 17.30 17.22 17.22 3,434 -0.13(-0.73%)
Oct 14, 2016 17.37 17.38 17.30 17.35 15,459 +0.12(+0.69%)
Oct 13, 2016 17.09 17.24 17.09 17.23 8,613 -0.11(-0.61%)
Oct 12, 2016 17.31 17.33 17.30 17.33 6,550 +0.02(+0.10%)
Oct 11, 2016 17.41 17.41 17.30 17.32 10,258 -0.16(-0.94%)
Oct 10, 2016 17.48 17.52 17.48 17.48 10,266 +0.12(+0.69%)
Oct 07, 2016 17.39 17.39 17.36 17.36 2,670 -0.12(-0.68%)
Oct 06, 2016 17.44 17.48 17.43 17.48 4,335 -0.00(-0.00%)
Oct 05, 2016 17.44 17.50 17.44 17.48 232,565 +0.15(+0.86%)
Oct 04, 2016 17.47 17.47 17.31 17.33 9,120 +0.02(+0.13%)
Oct 03, 2016 17.13 17.33 17.13 17.31 5,261 +0.03(+0.17%)
Sep 30, 2016 17.19 17.28 17.19 17.28 770 +0.04(+0.25%)
Sep 29, 2016 17.37 17.37 17.16 17.24 5,159 -0.12(-0.72%)
Sep 28, 2016 17.29 17.36 17.25 17.36 3,090 +0.14(+0.83%)
Sep 27, 2016 17.09 17.22 17.09 17.22 18,022 +0.10(+0.61%)
Sep 26, 2016 17.13 17.15 17.12 17.12 3,774 -0.19(-1.12%)
Sep 23, 2016 17.37 17.37 17.31 17.31 12,762 -0.18(-1.03%)
Sep 22, 2016 17.50 17.50 17.45 17.49 9,429 +0.19(+1.08%)
Sep 21, 2016 17.23 17.33 17.18 17.30 2,121 +0.19(+1.14%)
Sep 20, 2016 17.14 17.14 17.06 17.11 22,562 +0.07(+0.39%)
Sep 19, 2016 17.08 17.09 17.01 17.04 12,346 +0.10(+0.58%)
Sep 16, 2016 16.97 16.97 16.91 16.94 6,150 -0.09(-0.53%)
Sep 15, 2016 16.93 17.03 16.93 17.03 9,742 +0.16(+0.98%)
Sep 14, 2016 16.93 16.97 16.87 16.87 8,180 -0.04(-0.26%)
Sep 13, 2016 16.98 16.99 16.86 16.91 10,331 -0.27(-1.57%)
Sep 12, 2016 17.00 17.18 17.00 17.18 66,163 +0.02(+0.09%)
Sep 09, 2016 17.33 17.33 17.16 17.17 36,381 -0.24(-1.40%)
Sep 08, 2016 17.40 17.43 17.40 17.41 2,948 -0.03(-0.19%)
Sep 07, 2016 17.43 17.45 17.42 17.44 9,233 +0.01(+0.04%)
Sep 06, 2016 17.42 17.45 17.40 17.44 26,935 +0.01(+0.09%)
Sep 02, 2016 17.36 17.42 17.42 17.42 16,717 +0.22(+1.30%)
Sep 01, 2016 17.14 17.20 17.14 17.20 8,128 +0.05(+0.31%)
Aug 31, 2016 17.15 17.16 17.12 17.15 2,159 -0.09(-0.52%)
Aug 30, 2016 17.26 17.26 17.22 17.24 1,806 +0.07(+0.44%)
Aug 29, 2016 17.14 17.16 17.14 17.16 270 +0.06(+0.35%)
Aug 26, 2016 17.09 17.10 17.03 17.10 2,571 +0.02(+0.09%)
Aug 25, 2016 17.10 17.10 17.08 17.09 3,435 -0.03(-0.17%)
Aug 24, 2016 17.21 17.21 17.12 17.12 1,348 -0.02(-0.13%)
Aug 23, 2016 17.23 17.23 17.14 17.14 4,445 +0.05(+0.28%)
Aug 22, 2016 17.08 17.09 17.08 17.09 2,530 -0.03(-0.15%)
Aug 19, 2016 17.09 17.13 17.08 17.12 9,138 -0.03(-0.17%)
Aug 18, 2016 17.13 17.17 17.12 17.15 12,492 +0.03(+0.16%)
Aug 17, 2016 17.12 17.18 17.06 17.12 236,918 -0.07(-0.38%)
Aug 16, 2016 17.19 17.22 17.18 17.18 46,722 -0.15(-0.86%)
Aug 15, 2016 17.34 17.36 17.33 17.33 4,829 +0.09(+0.52%)
Aug 12, 2016 17.27 17.28 17.22 17.24 16,955 -0.07(-0.39%)
Aug 11, 2016 17.19 17.32 17.15 17.31 12,210 +0.19(+1.09%)
Aug 10, 2016 17.21 17.22 17.12 17.12 3,759 -0.02(-0.13%)
Aug 09, 2016 17.15 17.19 17.15 17.15 4,552 +0.08(+0.48%)
Aug 08, 2016 17.05 17.09 17.04 17.06 5,674 +0.04(+0.22%)
Aug 05, 2016 16.91 17.03 16.91 17.03 1,340 +0.17(+1.02%)
Aug 04, 2016 16.82 16.86 16.79 16.85 16,656 +0.15(+0.89%)
Aug 03, 2016 16.68 16.70 16.68 16.70 1,631 +0.02(+0.13%)
Aug 02, 2016 16.70 16.70 16.65 16.68 1,804 -0.19(-1.14%)
Aug 01, 2016 16.94 16.94 16.87 16.87 1,048 -0.07(-0.41%)
Jul 29, 2016 16.95 16.97 16.93 16.94 26,720 -0.05(-0.31%)
Jul 28, 2016 16.93 17.00 16.91 17.00 3,704 +0.02(+0.13%)
Jul 27, 2016 17.06 17.06 16.97 16.97 1,128 +0.01(+0.05%)
Jul 26, 2016 16.97 16.99 16.92 16.97 22,792 +0.06(+0.35%)
Jul 25, 2016 16.99 16.99 16.89 16.91 5,955 -0.04(-0.26%)
Jul 22, 2016 16.92 16.95 16.92 16.95 1,065 +0.10(+0.57%)
Jul 21, 2016 16.89 16.96 16.86 16.86 4,754 -0.10(-0.56%)
Jul 20, 2016 16.90 16.97 16.90 16.95 3,808 +0.14(+0.85%)
Jul 19, 2016 16.83 16.84 16.77 16.81 9,154 -0.07(-0.40%)
Jul 18, 2016 16.90 16.91 16.88 16.88 4,592 +0.07(+0.40%)
Jul 15, 2016 16.85 16.85 16.81 16.81 22,276 -0.02(-0.09%)
Jul 14, 2016 16.86 16.86 16.81 16.82 2,736 +0.11(+0.67%)
Jul 13, 2016 16.80 16.80 16.71 16.71 1,905 -0.04(-0.27%)
Jul 12, 2016 16.78 16.79 16.73 16.76 7,327 +0.20(+1.22%)
Jul 11, 2016 16.56 16.58 16.54 16.55 3,728 +0.30(+1.84%)
Jul 08, 2016 16.23 16.28 16.23 16.26 2,397 +0.19(+1.19%)
Jul 07, 2016 16.14 16.16 16.02 16.06 7,023 +0.00(+0.02%)
Jul 06, 2016 15.87 16.10 15.87 16.06 83,001 -0.08(-0.51%)
Jul 05, 2016 16.17 16.17 16.13 16.14 3,457 -0.24(-1.48%)
Jul 01, 2016 16.38 16.39 16.39 16.39 3,343 +0.05(+0.30%)
Jun 30, 2016 16.14 16.40 16.14 16.34 8,115 +0.20(+1.25%)
Jun 29, 2016 16.13 16.19 16.10 16.14 36,028 +0.28(+1.74%)
Jun 28, 2016 15.83 15.86 15.75 15.86 166,455 +0.37(+2.36%)
Jun 27, 2016 15.61 15.61 15.36 15.49 44,348 -0.16(-1.00%)
Jun 24, 2016 15.78 15.92 15.64 15.65 12,369 -0.98(-5.89%)
Jun 23, 2016 16.59 16.63 16.50 16.63 8,675 +0.37(+2.25%)
Jun 22, 2016 16.37 16.37 16.26 16.26 1,519 -0.05(-0.32%)
Jun 21, 2016 16.26 16.42 16.26 16.32 20,346 +0.16(+0.98%)
Jun 20, 2016 16.24 16.25 16.16 16.16 7,090 +0.33(+2.09%)
Jun 17, 2016 15.87 15.87 15.83 15.83 2,288 +0.02(+0.14%)
Jun 16, 2016 15.61 15.82 15.61 15.80 5,503 -0.05(-0.32%)
Jun 15, 2016 15.91 15.94 15.83 15.85 25,060 +0.06(+0.37%)
Jun 14, 2016 15.89 15.89 15.74 15.80 18,481 -0.10(-0.65%)
Jun 13, 2016 16.01 16.03 15.90 15.90 3,493 -0.26(-1.60%)
Jun 10, 2016 16.24 16.25 16.12 16.16 36,958 -0.37(-2.23%)
Jun 09, 2016 16.53 16.54 16.49 16.53 6,686 -0.15(-0.88%)
Jun 08, 2016 16.65 16.69 16.65 16.67 1,583 +0.01(+0.04%)
Jun 07, 2016 16.69 16.70 16.67 16.67 2,838 +0.09(+0.53%)
Jun 06, 2016 16.56 16.59 16.55 16.58 7,997 +0.13(+0.81%)
Jun 03, 2016 16.49 16.49 16.39 16.44 8,532 -0.10(-0.58%)
Jun 02, 2016 16.47 16.56 16.47 16.54 5,919 +0.03(+0.18%)
Jun 01, 2016 16.46 16.54 16.46 16.51 13,007 -0.04(-0.27%)
May 31, 2016 16.70 16.70 16.55 16.55 4,127 -0.03(-0.18%)
May 27, 2016 16.59 16.58 16.58 16.58 4,343 +0.04(+0.25%)
May 26, 2016 16.55 16.55 16.51 16.54 4,985 +0.02(+0.15%)
May 25, 2016 16.56 16.57 16.52 16.52 12,446 +0.12(+0.72%)
May 24, 2016 16.34 16.40 16.34 16.40 36,274 +0.23(+1.41%)
May 23, 2016 16.21 16.23 16.17 16.17 4,336 -0.04(-0.27%)
May 20, 2016 16.21 16.25 16.19 16.22 60,888 +0.11(+0.69%)
May 19, 2016 16.08 16.11 16.05 16.11 4,526 -0.10(-0.64%)
May 18, 2016 16.19 16.33 16.16 16.21 9,216 +0.08(+0.47%)
May 17, 2016 16.22 16.22 16.13 16.13 23,165 -0.09(-0.56%)
May 16, 2016 16.15 16.26 16.15 16.22 35,134 +0.22(+1.38%)
May 13, 2016 16.10 16.17 15.99 16.00 74,472 -0.16(-1.00%)
May 12, 2016 16.13 16.21 16.13 16.16 5,233 +0.03(+0.18%)
May 11, 2016 16.23 16.23 16.13 16.13 23,853 -0.17(-1.04%)
May 10, 2016 16.18 16.32 16.18 16.30 19,063 +0.24(+1.51%)
May 09, 2016 16.12 16.13 16.03 16.06 18,817 +0.00(+0.00%)
May 06, 2016 15.99 16.08 15.98 16.06 5,509 +0.04(+0.28%)
May 05, 2016 16.07 16.07 15.99 16.02 2,018 +0.04(+0.28%)
May 04, 2016 16.05 16.05 15.95 15.97 21,440 -0.13(-0.78%)
May 03, 2016 16.10 16.15 16.08 16.10 29,413 -0.23(-1.40%)
May 02, 2016 16.33 16.36 16.31 16.33 20,251 +0.07(+0.41%)
Apr 29, 2016 16.33 16.34 16.22 16.26 18,441 -0.15(-0.94%)
Apr 28, 2016 16.52 16.60 16.41 16.41 4,039 -0.34(-2.02%)
Apr 27, 2016 16.72 16.76 16.38 16.75 7,575 +0.07(+0.40%)
Apr 26, 2016 16.66 16.72 16.66 16.69 11,702 +0.00(+0.00%)
Apr 25, 2016 16.72 16.72 16.63 16.69 3,086 -0.14(-0.81%)
Apr 22, 2016 16.76 16.82 16.76 16.82 4,313 +0.12(+0.69%)
Apr 21, 2016 16.75 16.79 16.71 16.71 11,066 -0.10(-0.57%)
Apr 20, 2016 16.74 16.84 16.66 16.81 5,505 +0.05(+0.31%)
Apr 19, 2016 16.68 16.76 16.68 16.75 4,859 +0.20(+1.20%)
Apr 18, 2016 16.47 16.55 16.47 16.55 1,503 +0.06(+0.35%)
Apr 15, 2016 16.47 16.51 16.47 16.50 5,689 -0.02(-0.13%)
Apr 14, 2016 16.53 16.61 16.52 16.52 312,867 +0.00(+0.00%)
Apr 13, 2016 16.43 16.57 16.43 16.52 11,210 +0.33(+2.05%)
Apr 12, 2016 16.05 16.23 16.05 16.19 9,204 +0.24(+1.48%)
Apr 11, 2016 16.11 16.11 15.95 15.95 19,286 -0.00(-0.00%)
Apr 08, 2016 16.05 16.05 15.91 15.95 12,067 +0.22(+1.41%)
Apr 07, 2016 15.80 15.81 15.69 15.73 26,919 -0.20(-1.25%)
Apr 06, 2016 15.79 15.93 15.79 15.93 5,888 +0.19(+1.22%)
Apr 05, 2016 15.82 15.83 15.74 15.74 61,708 -0.25(-1.57%)
Apr 04, 2016 16.13 16.13 15.97 15.99 37,170 -0.08(-0.50%)
Apr 01, 2016 15.91 16.08 15.91 16.07 12,044 -0.15(-0.95%)
Mar 31, 2016 16.33 16.33 16.22 16.22 5,336 -0.16(-0.99%)
Mar 30, 2016 16.46 16.48 16.39 16.39 5,524 +0.12(+0.72%)
Mar 29, 2016 16.11 16.30 16.11 16.27 22,933 +0.08(+0.50%)
Mar 28, 2016 16.22 16.24 16.19 16.19 8,746 +0.07(+0.46%)
Mar 24, 2016 16.13 16.11 16.11 16.11 9,365 -0.07(-0.41%)
Mar 23, 2016 16.41 16.41 16.18 16.18 99,714 -0.19(-1.17%)
Mar 22, 2016 16.34 16.46 16.34 16.37 51,449 -0.04(-0.27%)
Mar 21, 2016 16.38 16.45 16.38 16.41 3,391 +0.03(+0.18%)
Mar 18, 2016 16.39 16.43 16.39 16.39 757 +0.02(+0.14%)
Mar 17, 2016 16.38 16.43 16.34 16.36 2,775 -0.01(-0.04%)
Mar 16, 2016 16.26 16.44 16.25 16.37 28,446 +0.13(+0.77%)
Mar 15, 2016 16.25 16.33 16.22 16.25 180,395 -0.18(-1.12%)
Mar 14, 2016 16.42 16.53 16.42 16.43 21,889 +0.00(+0.00%)
Mar 11, 2016 16.38 16.44 16.32 16.43 38,121 +0.40(+2.48%)
Mar 10, 2016 16.40 16.41 15.93 16.03 41,783 -0.18(-1.14%)
Mar 09, 2016 16.18 16.23 16.13 16.22 90,112 +0.11(+0.69%)
Mar 08, 2016 16.11 16.17 16.08 16.10 56,934 -0.20(-1.20%)
Mar 07, 2016 16.27 16.34 16.24 16.30 19,854 -0.02(-0.11%)
Mar 04, 2016 16.33 16.43 16.30 16.32 11,952 +0.13(+0.77%)
Mar 03, 2016 16.16 16.24 16.16 16.19 23,077 +0.11(+0.71%)
Mar 02, 2016 16.05 16.10 16.02 16.08 318,433 -0.03(-0.16%)
Mar 01, 2016 15.95 16.12 15.92 16.11 57,311 +0.50(+3.21%)
Feb 29, 2016 15.74 15.75 15.60 15.60 34,207 -0.07(-0.47%)
Feb 26, 2016 15.82 15.86 15.68 15.68 23,006 +0.10(+0.61%)
Feb 25, 2016 15.62 15.62 15.49 15.58 10,835 +0.13(+0.81%)
Feb 24, 2016 15.28 15.50 15.25 15.46 60,500 -0.10(-0.62%)
Feb 23, 2016 15.62 15.62 15.53 15.55 11,180 -0.22(-1.40%)
Feb 22, 2016 15.77 15.77 15.73 15.77 9,318 +0.27(+1.71%)
Feb 19, 2016 15.50 15.55 15.50 15.51 15,282 -0.10(-0.61%)
Feb 18, 2016 15.72 15.72 15.60 15.60 411,614 -0.03(-0.18%)
Feb 17, 2016 15.62 15.68 15.53 15.63 27,723 +0.24(+1.58%)
Feb 16, 2016 15.40 15.40 15.25 15.39 8,718 +0.48(+3.23%)
Feb 12, 2016 14.87 14.91 14.91 14.91 13,844 +0.29(+2.00%)
Feb 11, 2016 14.66 14.73 14.53 14.61 30,839 -0.33(-2.24%)
Feb 10, 2016 15.00 15.08 14.90 14.95 74,040 -0.05(-0.36%)
Feb 09, 2016 14.89 15.00 14.87 15.00 18,855 -0.25(-1.63%)
Feb 08, 2016 15.32 15.32 15.14 15.25 65,705 -0.29(-1.85%)
Feb 05, 2016 15.62 15.65 15.52 15.54 32,226 -0.14(-0.89%)
Feb 04, 2016 15.61 15.71 15.61 15.68 47,708 -0.06(-0.40%)
Feb 03, 2016 15.60 15.74 15.57 15.74 63,396 -0.03(-0.17%)
Feb 02, 2016 15.86 15.88 15.69 15.77 56,084 -0.43(-2.67%)
Feb 01, 2016 16.00 16.20 16.00 16.20 9,085 -0.04(-0.27%)
Jan 29, 2016 16.13 16.25 16.13 16.25 10,986 +0.36(+2.27%)
Jan 28, 2016 16.01 16.01 15.78 15.88 23,393 +0.06(+0.37%)
Jan 27, 2016 15.89 16.07 15.77 15.83 101,100 -0.01(-0.05%)
Jan 26, 2016 15.71 15.86 15.71 15.83 26,379 +0.05(+0.33%)
Jan 25, 2016 15.78 15.78 15.78 15.78 990 -0.03(-0.19%)
Jan 22, 2016 15.88 15.91 15.78 15.81 32,849 +0.46(+3.00%)
Jan 21, 2016 15.35 15.47 15.30 15.35 185,392 +0.04(+0.27%)
Jan 20, 2016 15.21 15.38 14.99 15.31 15,421 -0.38(-2.44%)
Jan 19, 2016 15.82 15.83 15.56 15.69 295,888 +0.21(+1.33%)
Jan 15, 2016 15.55 15.49 15.49 15.49 77,503 -0.53(-3.31%)
Jan 14, 2016 15.89 16.04 15.76 16.02 31,123 +0.21(+1.30%)
Jan 13, 2016 16.11 16.11 15.80 15.81 26,513 -0.27(-1.69%)
Jan 12, 2016 16.16 16.18 15.85 16.08 527,699 +0.07(+0.46%)
Jan 11, 2016 16.04 16.07 15.80 16.01 126,855 +0.17(+1.07%)
Jan 08, 2016 16.25 16.25 15.84 15.84 87,102 -0.18(-1.13%)
Jan 07, 2016 16.18 16.23 16.02 16.02 21,205 -0.42(-2.53%)
Jan 06, 2016 16.48 16.65 16.39 16.44 25,205 -0.29(-1.76%)
Jan 05, 2016 16.77 16.77 16.64 16.73 7,064 +0.07(+0.44%)
Jan 04, 2016 16.53 16.66 16.52 16.66 16,852 -0.38(-2.25%)
Dec 31, 2015 17.09 17.04 17.04 17.04 26,467 -0.04(-0.26%)
Dec 30, 2015 17.01 17.27 17.01 17.09 726,989 -0.04(-0.23%)
Dec 29, 2015 17.17 17.17 17.02 17.13 15,434 +0.20(+1.21%)
Dec 28, 2015 16.90 16.97 16.90 16.92 12,549 -0.14(-0.79%)
Dec 24, 2015 16.97 17.06 17.06 17.06 10,858 -0.03(-0.17%)
Dec 23, 2015 17.06 17.09 16.99 17.09 116,653 +0.27(+1.62%)
Dec 22, 2015 16.83 16.83 16.66 16.81 58,071 +0.14(+0.81%)
Dec 21, 2015 16.80 16.85 16.61 16.68 49,520 -0.03(-0.15%)
Dec 18, 2015 16.72 16.75 16.68 16.70 5,206 -0.21(-1.26%)
Dec 17, 2015 17.01 17.02 16.89 16.92 354,607 +0.03(+0.17%)
Dec 16, 2015 16.72 17.01 16.72 16.89 331,651 +0.33(+1.99%)
Dec 15, 2015 16.58 16.64 16.54 16.56 783,364 +0.15(+0.92%)
Dec 14, 2015 16.40 16.53 16.26 16.41 442,565 +0.03(+0.15%)
Dec 11, 2015 16.52 16.52 16.38 16.38 17,425 -0.39(-2.31%)
Dec 10, 2015 16.84 16.84 16.77 16.77 2,521 +0.07(+0.43%)
Dec 09, 2015 16.79 16.79 16.66 16.70 3,420 -0.21(-1.25%)
Dec 08, 2015 16.85 16.94 16.85 16.91 1,809 -0.21(-1.21%)
Dec 07, 2015 17.18 17.24 17.12 17.12 3,161 -0.11(-0.67%)
Dec 04, 2015 17.12 17.32 17.11 17.23 35,991 +0.15(+0.88%)
Dec 03, 2015 17.48 17.48 17.08 17.08 1,509 -0.29(-1.69%)
Dec 02, 2015 17.58 17.58 17.37 17.37 12,136 -0.20(-1.14%)
Dec 01, 2015 17.56 17.58 17.53 17.58 19,900 +0.14(+0.82%)
Nov 30, 2015 17.47 17.48 17.42 17.43 9,583 -0.04(-0.20%)
Nov 25, 2015 17.46 17.47 17.47 17.47 6,133 +0.06(+0.33%)
Nov 24, 2015 17.36 17.43 17.24 17.41 9,935 -0.01(-0.08%)
Nov 23, 2015 17.53 17.54 17.42 17.43 16,887 -0.06(-0.37%)
Nov 20, 2015 17.58 17.58 17.49 17.49 7,799 -0.01(-0.03%)
Nov 19, 2015 17.55 17.56 17.46 17.49 9,141 +0.07(+0.39%)
Nov 18, 2015 17.38 17.44 17.38 17.43 4,720 +0.11(+0.65%)
Nov 17, 2015 17.41 17.41 17.30 17.31 7,115 -0.00(-0.01%)
Nov 16, 2015 17.12 17.32 17.12 17.32 19,861 +0.29(+1.68%)
Nov 13, 2015 17.12 17.12 17.03 17.03 8,205 -0.14(-0.84%)
Nov 12, 2015 17.28 17.28 17.17 17.17 7,731 -0.19(-1.09%)
Nov 11, 2015 17.39 17.42 17.36 17.36 3,313 -0.02(-0.10%)
Nov 10, 2015 17.39 17.39 17.37 17.38 2,790 +0.04(+0.25%)
Nov 09, 2015 17.42 17.42 17.31 17.34 1,512 -0.24(-1.39%)
Nov 06, 2015 17.58 17.59 17.50 17.58 10,173 +0.08(+0.46%)
Nov 05, 2015 17.54 17.57 17.50 17.50 3,312 -0.01(-0.08%)
Nov 04, 2015 17.67 17.67 17.52 17.52 4,353 -0.10(-0.59%)
Nov 03, 2015 17.50 17.62 17.45 17.62 5,518 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.