Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fubotv Inc
(NY:
FUBO
)
1.250
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.240
1.270
1.220
1.250
5,340,746
+0.00(+0.00%)
May 30, 2024
1.230
1.260
1.220
1.250
4,139,102
+0.02(+1.63%)
May 29, 2024
1.210
1.240
1.200
1.230
7,314,815
-0.01(-0.81%)
May 28, 2024
1.240
1.280
1.210
1.240
6,136,088
-0.01(-0.80%)
May 24, 2024
1.230
1.280
1.215
1.250
7,128,377
+0.03(+2.46%)
May 23, 2024
1.250
1.260
1.200
1.220
10,323,935
-0.01(-0.81%)
May 22, 2024
1.260
1.360
1.230
1.230
10,399,612
-0.03(-2.38%)
May 21, 2024
1.290
1.310
1.260
1.260
11,558,817
-0.04(-3.08%)
May 20, 2024
1.340
1.345
1.290
1.300
5,519,981
-0.02(-1.52%)
May 17, 2024
1.340
1.340
1.290
1.320
6,857,530
-0.01(-0.75%)
May 16, 2024
1.410
1.440
1.320
1.330
8,504,100
-0.05(-3.62%)
May 15, 2024
1.500
1.500
1.360
1.380
11,271,245
-0.08(-5.48%)
May 14, 2024
1.560
1.620
1.440
1.460
26,631,648
+0.02(+1.39%)
May 13, 2024
1.320
1.450
1.300
1.440
19,757,108
+0.16(+12.50%)
May 10, 2024
1.320
1.330
1.250
1.280
6,315,500
-0.05(-3.76%)
May 09, 2024
1.250
1.330
1.240
1.330
8,467,713
+0.10(+8.13%)
May 08, 2024
1.280
1.290
1.220
1.230
12,353,059
-0.08(-6.11%)
May 07, 2024
1.400
1.400
1.310
1.310
11,978,353
-0.10(-7.09%)
May 06, 2024
1.430
1.460
1.370
1.410
13,659,004
+0.04(+2.92%)
May 03, 2024
1.630
1.690
1.360
1.370
32,029,888
-0.18(-11.61%)
May 02, 2024
1.510
1.550
1.450
1.550
12,751,213
+0.11(+7.64%)
May 01, 2024
1.390
1.510
1.370
1.440
6,368,043
+0.02(+1.41%)
Apr 30, 2024
1.410
1.470
1.375
1.420
5,957,145
+0.02(+1.43%)
Apr 29, 2024
1.410
1.460
1.380
1.400
5,525,809
+0.01(+0.72%)
Apr 26, 2024
1.370
1.430
1.350
1.390
3,399,430
+0.02(+1.46%)
Apr 25, 2024
1.350
1.380
1.330
1.370
3,506,039
-0.01(-0.72%)
Apr 24, 2024
1.410
1.440
1.360
1.380
4,223,027
-0.05(-3.50%)
Apr 23, 2024
1.350
1.450
1.330
1.430
11,555,097
+0.09(+6.72%)
Apr 22, 2024
1.350
1.380
1.202
1.340
19,374,204
-0.01(-0.74%)
Apr 19, 2024
1.390
1.420
1.320
1.350
8,796,071
-0.05(-3.57%)
Apr 18, 2024
1.400
1.480
1.360
1.400
6,795,257
+0.01(+0.72%)
Apr 17, 2024
1.430
1.480
1.380
1.390
4,535,895
+0.02(+1.46%)
Apr 16, 2024
1.380
1.400
1.350
1.370
5,659,556
-0.03(-2.14%)
Apr 15, 2024
1.450
1.470
1.380
1.400
7,477,198
-0.05(-3.45%)
Apr 12, 2024
1.470
1.490
1.420
1.450
4,793,532
-0.04(-2.68%)
Apr 11, 2024
1.530
1.550
1.460
1.490
5,918,979
-0.02(-1.32%)
Apr 10, 2024
1.550
1.570
1.490
1.510
7,506,850
-0.10(-6.21%)
Apr 09, 2024
1.580
1.665
1.580
1.610
5,016,009
+0.03(+1.90%)
Apr 08, 2024
1.570
1.600
1.525
1.580
4,711,114
+0.03(+1.94%)
Apr 05, 2024
1.540
1.570
1.500
1.550
6,833,337
-0.01(-0.64%)
Apr 04, 2024
1.600
1.670
1.550
1.560
10,285,396
+0.00(+0.00%)
Apr 03, 2024
1.520
1.580
1.490
1.560
5,425,995
+0.02(+1.30%)
Apr 02, 2024
1.520
1.550
1.500
1.540
5,238,493
-0.04(-2.53%)
Apr 01, 2024
1.590
1.590
1.510
1.580
6,016,661
+0.00(+0.00%)
Mar 28, 2024
1.560
1.570
1.570
1.580
6,435,586
+0.02(+1.28%)
Mar 27, 2024
1.540
1.540
1.510
1.560
5,110,984
+0.06(+4.00%)
Mar 26, 2024
1.560
1.580
1.490
1.500
5,229,768
-0.04(-2.60%)
Mar 25, 2024
1.520
1.570
1.500
1.540
6,018,213
+0.03(+1.99%)
Mar 22, 2024
1.560
1.570
1.510
1.510
5,815,811
-0.08(-5.03%)
Mar 21, 2024
1.640
1.660
1.560
1.590
7,546,586
-0.01(-0.63%)
Mar 20, 2024
1.520
1.620
1.480
1.600
9,323,876
+0.08(+5.26%)
Mar 19, 2024
1.520
1.540
1.460
1.520
5,800,702
-0.02(-1.30%)
Mar 18, 2024
1.530
1.570
1.470
1.540
7,680,893
+0.03(+1.99%)
Mar 15, 2024
1.550
1.580
1.490
1.510
10,050,340
-0.04(-2.58%)
Mar 14, 2024
1.630
1.640
1.530
1.550
7,810,588
-0.06(-3.73%)
Mar 13, 2024
1.550
1.690
1.530
1.610
11,704,544
+0.07(+4.55%)
Mar 12, 2024
1.630
1.630
1.510
1.540
14,447,754
-0.07(-4.35%)
Mar 11, 2024
1.680
1.736
1.610
1.610
7,072,763
-0.07(-4.17%)
Mar 08, 2024
1.690
1.790
1.650
1.680
13,119,548
+0.04(+2.44%)
Mar 07, 2024
1.720
1.790
1.630
1.640
13,507,383
-0.09(-5.20%)
Mar 06, 2024
1.740
1.796
1.710
1.730
9,758,532
-0.01(-0.57%)
Mar 05, 2024
1.840
1.840
1.710
1.740
17,482,088
-0.11(-5.95%)
Mar 04, 2024
1.950
1.970
1.850
1.850
13,058,754
-0.05(-2.63%)
Mar 01, 2024
2.330
2.435
1.850
1.900
49,628,936
-0.17(-8.21%)
Feb 29, 2024
2.130
2.170
2.050
2.070
16,639,164
+0.03(+1.47%)
Feb 28, 2024
2.000
2.100
1.960
2.040
10,256,329
+0.04(+2.00%)
Feb 27, 2024
1.930
2.010
1.900
2.000
9,674,470
+0.10(+5.26%)
Feb 26, 2024
1.770
1.910
1.720
1.900
10,378,253
+0.13(+7.34%)
Feb 23, 2024
1.850
1.885
1.760
1.770
15,670,010
-0.09(-4.84%)
Feb 22, 2024
1.900
1.940
1.850
1.860
11,210,057
-0.07(-3.63%)
Feb 21, 2024
1.980
1.990
1.830
1.930
14,806,356
-0.07(-3.50%)
Feb 20, 2024
2.040
2.060
1.980
2.000
10,813,507
-0.07(-3.38%)
Feb 16, 2024
2.140
2.170
2.050
2.070
13,628,024
-0.13(-5.91%)
Feb 15, 2024
2.110
2.300
2.080
2.200
12,792,618
+0.10(+4.76%)
Feb 14, 2024
2.020
2.135
2.000
2.100
8,552,161
+0.12(+6.06%)
Feb 13, 2024
2.020
2.065
1.950
1.980
13,367,473
-0.15(-7.04%)
Feb 12, 2024
2.050
2.200
2.050
2.130
11,325,141
+0.07(+3.40%)
Feb 09, 2024
1.950
2.090
1.930
2.060
15,387,896
+0.10(+5.10%)
Feb 08, 2024
1.960
2.050
1.920
1.960
16,393,488
+0.02(+1.03%)
Feb 07, 2024
2.020
2.040
1.750
1.940
53,825,448
-0.57(-22.71%)
Feb 06, 2024
2.430
2.560
2.405
2.510
9,437,672
+0.09(+3.72%)
Feb 05, 2024
2.500
2.505
2.400
2.420
10,226,645
-0.14(-5.47%)
Feb 02, 2024
2.520
2.570
2.460
2.560
9,329,204
+0.02(+0.79%)
Feb 01, 2024
2.550
2.590
2.480
2.540
9,694,447
+0.05(+2.01%)
Jan 31, 2024
2.530
2.695
2.480
2.490
11,156,387
-0.09(-3.49%)
Jan 30, 2024
2.700
2.710
2.560
2.580
9,690,947
-0.14(-5.15%)
Jan 29, 2024
2.670
2.730
2.600
2.720
9,140,791
+0.05(+1.87%)
Jan 26, 2024
2.730
2.800
2.670
2.670
5,514,949
-0.01(-0.37%)
Jan 25, 2024
2.740
2.830
2.625
2.680
8,633,693
-0.02(-0.74%)
Jan 24, 2024
2.880
2.955
2.680
2.700
8,744,333
-0.09(-3.23%)
Jan 23, 2024
2.790
2.875
2.720
2.790
8,940,978
+0.06(+2.20%)
Jan 22, 2024
2.640
2.875
2.630
2.730
12,461,690
+0.13(+5.00%)
Jan 19, 2024
2.540
2.630
2.470
2.600
8,436,842
+0.08(+3.17%)
Jan 18, 2024
2.610
2.649
2.420
2.520
12,977,918
-0.06(-2.33%)
Jan 17, 2024
2.560
2.596
2.500
2.580
8,681,208
-0.08(-3.01%)
Jan 16, 2024
2.700
2.720
2.600
2.660
8,468,309
-0.07(-2.56%)
Jan 12, 2024
2.800
2.930
2.710
2.730
8,066,444
-0.06(-2.15%)
Jan 11, 2024
2.890
2.919
2.720
2.790
10,638,089
-0.15(-5.10%)
Jan 10, 2024
2.980
2.990
2.860
2.940
7,439,127
-0.03(-1.01%)
Jan 09, 2024
3.100
3.125
2.960
2.970
8,047,845
-0.20(-6.31%)
Jan 08, 2024
2.910
3.170
2.890
3.170
10,159,001
+0.24(+8.19%)
Jan 05, 2024
2.910
3.050
2.881
2.930
7,668,424
-0.04(-1.35%)
Jan 04, 2024
2.960
3.020
2.882
2.970
9,460,849
+0.07(+2.41%)
Jan 03, 2024
3.080
3.080
2.880
2.900
12,765,908
-0.25(-7.94%)
Jan 02, 2024
3.130
3.220
3.040
3.150
8,475,295
-0.03(-0.94%)
Dec 29, 2023
3.300
3.360
3.180
3.180
8,365,604
-0.13(-3.93%)
Dec 28, 2023
3.280
3.350
3.230
3.310
7,297,454
-0.02(-0.60%)
Dec 27, 2023
3.260
3.425
3.250
3.330
10,588,676
+0.07(+2.15%)
Dec 26, 2023
3.270
3.305
3.180
3.260
6,377,534
-0.01(-0.31%)
Dec 22, 2023
3.260
3.340
3.203
3.270
6,693,546
+0.00(+0.00%)
Dec 21, 2023
3.280
3.300
3.110
3.270
11,682,219
+0.10(+3.15%)
Dec 20, 2023
3.480
3.500
3.160
3.170
15,361,204
-0.32(-9.17%)
Dec 19, 2023
3.390
3.550
3.365
3.490
14,006,135
+0.16(+4.80%)
Dec 18, 2023
3.360
3.500
3.280
3.330
11,816,662
-0.03(-0.89%)
Dec 15, 2023
3.600
3.640
3.355
3.360
14,940,691
-0.20(-5.62%)
Dec 14, 2023
3.540
3.815
3.460
3.560
23,458,552
+0.16(+4.71%)
Dec 13, 2023
3.230
3.450
3.080
3.400
14,159,748
+0.17(+5.26%)
Dec 12, 2023
3.200
3.320
3.130
3.230
10,142,971
+0.11(+3.53%)
Dec 11, 2023
3.290
3.320
3.110
3.120
9,727,654
-0.16(-4.88%)
Dec 08, 2023
3.170
3.310
3.150
3.280
7,830,406
+0.09(+2.82%)
Dec 07, 2023
3.250
3.261
3.114
3.190
8,767,821
-0.06(-1.85%)
Dec 06, 2023
3.320
3.470
3.250
3.250
10,030,194
+0.04(+1.25%)
Dec 05, 2023
3.430
3.430
3.185
3.210
9,731,809
-0.24(-6.96%)
Dec 04, 2023
3.300
3.590
3.280
3.450
13,803,829
+0.13(+3.92%)
Dec 01, 2023
3.160
3.390
3.110
3.320
12,372,500
+0.13(+4.08%)
Nov 30, 2023
3.180
3.230
3.050
3.190
8,879,898
+0.04(+1.27%)
Nov 29, 2023
3.250
3.380
3.105
3.150
11,686,797
-0.03(-0.94%)
Nov 28, 2023
3.160
3.220
3.000
3.180
8,381,364
+0.01(+0.32%)
Nov 27, 2023
3.010
3.170
2.980
3.170
8,715,823
+0.09(+2.92%)
Nov 24, 2023
3.040
3.095
2.960
3.080
4,950,357
+0.08(+2.67%)
Nov 22, 2023
3.120
3.225
3.000
3.000
10,517,032
-0.12(-3.85%)
Nov 21, 2023
3.200
3.240
3.020
3.120
9,700,354
-0.14(-4.29%)
Nov 20, 2023
3.210
3.417
3.200
3.260
15,741,375
+0.08(+2.52%)
Nov 17, 2023
2.960
3.190
2.941
3.180
14,846,968
+0.28(+9.66%)
Nov 16, 2023
2.950
2.970
2.830
2.900
7,627,700
-0.12(-3.97%)
Nov 15, 2023
2.970
3.185
2.970
3.020
17,042,976
+0.09(+3.07%)
Nov 14, 2023
2.700
2.960
2.690
2.930
15,780,978
+0.39(+15.35%)
Nov 13, 2023
2.550
2.630
2.480
2.540
9,144,092
-0.02(-0.78%)
Nov 10, 2023
2.620
2.620
2.430
2.560
16,577,300
-0.08(-3.03%)
Nov 09, 2023
2.810
2.860
2.610
2.640
11,813,414
-0.22(-7.69%)
Nov 08, 2023
3.010
3.020
2.850
2.860
10,691,736
-0.18(-5.92%)
Nov 07, 2023
2.920
3.100
2.890
3.040
13,581,017
+0.07(+2.36%)
Nov 06, 2023
2.950
3.090
2.910
2.970
18,754,636
-0.03(-1.00%)
Nov 03, 2023
3.000
3.180
2.650
3.000
59,710,920
+0.26(+9.49%)
Nov 02, 2023
2.580
2.740
2.550
2.740
20,656,402
+0.35(+14.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.