Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.98
-0.47 (-1.29%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
2.954
3.039
2.887
2.907
38,146,360
-0.02(-0.83%)
Oct 30, 2001
2.980
2.980
2.906
2.932
45,749,700
-0.07(-2.47%)
Oct 29, 2001
3.066
3.082
2.999
3.006
43,321,956
-0.08(-2.52%)
Oct 26, 2001
3.084
3.123
3.058
3.084
42,608,220
-0.05(-1.60%)
Oct 25, 2001
3.075
3.153
3.020
3.134
52,016,448
+0.02(+0.67%)
Oct 24, 2001
3.092
3.134
3.025
3.113
49,963,808
+0.02(+0.56%)
Oct 23, 2001
3.161
3.230
3.075
3.096
60,478,236
-0.07(-2.08%)
Oct 22, 2001
3.110
3.168
3.101
3.161
41,520,540
+0.00(+0.05%)
Oct 19, 2001
3.065
3.170
3.008
3.160
46,487,168
+0.12(+3.92%)
Oct 18, 2001
3.058
3.087
3.023
3.040
68,589,240
-0.07(-2.28%)
Oct 17, 2001
3.230
3.239
3.103
3.111
46,391,076
-0.08(-2.65%)
Oct 16, 2001
3.187
3.230
3.123
3.196
38,557,352
+0.07(+2.10%)
Oct 15, 2001
3.144
3.168
3.110
3.130
39,181,364
-0.04(-1.25%)
Oct 12, 2001
3.092
3.187
3.066
3.170
89,189,744
+0.04(+1.38%)
Oct 11, 2001
3.015
3.127
3.006
3.127
70,550,416
+0.19(+6.47%)
Oct 10, 2001
2.888
2.980
2.868
2.937
54,550,700
+0.05(+1.67%)
Oct 09, 2001
2.928
2.935
2.864
2.888
52,632,936
-0.04(-1.36%)
Oct 08, 2001
2.816
2.978
2.764
2.928
48,273,532
+0.09(+3.04%)
Oct 05, 2001
2.695
2.842
2.695
2.842
64,143,584
+0.08(+2.81%)
Oct 04, 2001
2.766
2.888
2.729
2.764
86,214,976
+0.00(+0.00%)
Oct 03, 2001
2.591
2.792
2.565
2.764
80,325,064
+0.13(+4.92%)
Oct 02, 2001
2.643
2.697
2.584
2.634
80,319,856
-0.06(-2.24%)
Oct 01, 2001
2.747
2.795
2.591
2.695
46,428,124
-0.08(-2.80%)
Sep 28, 2001
2.799
2.809
2.723
2.773
50,928,188
-0.03(-0.93%)
Sep 27, 2001
2.781
2.806
2.683
2.799
65,116,652
+0.03(+1.25%)
Sep 26, 2001
2.807
2.837
2.712
2.764
76,075,064
-0.00(-0.06%)
Sep 25, 2001
2.747
2.799
2.721
2.766
74,636,600
-0.02(-0.56%)
Sep 24, 2001
2.724
2.781
2.678
2.781
100,344,968
+0.20(+7.62%)
Sep 21, 2001
2.289
2.678
2.159
2.584
117,114,576
+0.08(+3.17%)
Sep 20, 2001
2.574
2.643
2.482
2.505
69,708,176
-0.16(-5.84%)
Sep 19, 2001
2.799
2.800
2.577
2.660
105,734,168
-0.14(-4.94%)
Sep 18, 2001
2.885
2.885
2.747
2.799
81,903,040
+0.03(+1.12%)
Sep 17, 2001
2.773
2.892
2.678
2.768
105,305,808
-0.32(-10.45%)
Sep 10, 2001
3.110
3.141
3.025
3.091
78,009,040
-0.03(-1.05%)
Sep 07, 2001
3.015
3.123
3.009
3.123
101,071,440
+0.07(+2.15%)
Sep 06, 2001
3.110
3.165
2.971
3.058
108,100,552
-0.09(-2.80%)
Sep 05, 2001
3.260
3.282
2.937
3.146
230,461,344
-0.14(-4.16%)
Sep 04, 2001
3.654
3.671
3.239
3.282
215,092,000
-0.73(-18.14%)
Aug 31, 2001
3.999
4.060
3.975
4.010
29,886,014
-0.03(-0.81%)
Aug 30, 2001
4.077
4.174
3.977
4.042
31,681,062
-0.10(-2.30%)
Aug 29, 2001
4.215
4.296
4.129
4.137
17,432,978
-0.11(-2.68%)
Aug 28, 2001
4.327
4.336
4.198
4.251
14,992,499
-0.07(-1.64%)
Aug 27, 2001
4.379
4.383
4.289
4.322
15,665,136
-0.02(-0.44%)
Aug 24, 2001
4.181
4.376
4.156
4.341
22,384,554
+0.19(+4.66%)
Aug 23, 2001
4.232
4.257
4.131
4.148
21,423,644
-0.08(-2.00%)
Aug 22, 2001
4.200
4.265
4.144
4.232
28,180,110
-0.03(-0.81%)
Aug 21, 2001
4.267
4.384
4.207
4.267
30,828,400
-0.01(-0.16%)
Aug 20, 2001
4.198
4.293
4.163
4.274
27,221,516
+0.12(+2.87%)
Aug 17, 2001
4.169
4.253
4.060
4.155
51,520,944
-0.01(-0.33%)
Aug 16, 2001
4.103
4.169
3.987
4.169
43,109,512
+0.01(+0.12%)
Aug 15, 2001
4.293
4.319
4.148
4.163
31,546,766
-0.13(-3.06%)
Aug 14, 2001
4.345
4.383
4.276
4.295
16,151,958
-0.00(-0.04%)
Aug 13, 2001
4.310
4.379
4.277
4.296
17,104,764
-0.04(-0.92%)
Aug 10, 2001
4.310
4.336
4.232
4.336
21,143,476
+0.07(+1.62%)
Aug 09, 2001
4.276
4.321
4.241
4.267
20,747,536
-0.01(-0.20%)
Aug 08, 2001
4.340
4.397
4.258
4.276
31,233,022
-0.06(-1.47%)
Aug 07, 2001
4.369
4.388
4.276
4.340
18,290,850
-0.02(-0.44%)
Aug 06, 2001
4.388
4.398
4.302
4.359
19,385,476
-0.01(-0.24%)
Aug 03, 2001
4.483
4.483
4.336
4.369
26,652,496
-0.11(-2.39%)
Aug 02, 2001
4.509
4.568
4.452
4.476
34,269,728
+0.07(+1.57%)
Aug 01, 2001
4.319
4.457
4.288
4.407
32,451,526
+0.15(+3.45%)
Jul 31, 2001
4.182
4.353
4.146
4.260
40,875,688
+0.08(+1.86%)
Jul 30, 2001
4.172
4.229
4.112
4.182
32,253,554
-0.03(-0.62%)
Jul 27, 2001
4.146
4.267
4.086
4.208
34,154,536
+0.06(+1.50%)
Jul 26, 2001
4.317
4.317
4.051
4.146
95,792,808
-0.29(-6.54%)
Jul 25, 2001
4.448
4.578
4.405
4.436
38,643,600
-0.01(-0.27%)
Jul 24, 2001
4.523
4.523
4.424
4.448
22,155,326
-0.08(-1.72%)
Jul 23, 2001
4.564
4.578
4.345
4.526
40,574,104
-0.04(-0.83%)
Jul 20, 2001
4.580
4.659
4.460
4.564
44,372,008
-0.02(-0.34%)
Jul 19, 2001
4.533
4.626
4.509
4.580
34,933,680
+0.05(+1.03%)
Jul 18, 2001
4.561
4.611
4.450
4.533
34,739,764
-0.03(-0.61%)
Jul 17, 2001
4.561
4.613
4.517
4.561
29,406,138
+0.00(+0.00%)
Jul 16, 2001
4.803
4.803
4.545
4.561
38,450,840
-0.27(-5.65%)
Jul 13, 2001
4.668
4.854
4.647
4.834
24,658,320
+0.17(+3.55%)
Jul 12, 2001
4.455
4.718
4.414
4.668
25,886,084
+0.21(+4.77%)
Jul 11, 2001
4.397
4.486
4.321
4.455
23,685,254
+0.06(+1.34%)
Jul 10, 2001
4.613
4.664
4.353
4.397
42,164,812
-0.22(-4.68%)
Jul 09, 2001
4.566
4.680
4.498
4.613
20,103,842
+0.05(+1.02%)
Jul 06, 2001
4.676
4.676
4.492
4.566
27,858,264
-0.21(-4.34%)
Jul 05, 2001
4.906
4.915
4.751
4.773
33,711,704
-0.13(-2.71%)
Jul 03, 2001
4.958
4.999
4.861
4.906
9,751,492
-0.05(-1.05%)
Jul 02, 2001
4.941
5.037
4.854
4.958
32,078,738
+0.02(+0.35%)
Jun 29, 2001
4.664
4.967
4.644
4.941
41,893,904
+0.23(+4.95%)
Jun 28, 2001
4.578
4.751
4.578
4.708
31,333,744
+0.14(+3.02%)
Jun 27, 2001
4.580
4.699
4.517
4.569
24,038,938
-0.01(-0.23%)
Jun 26, 2001
4.640
4.661
4.526
4.580
25,625,018
-0.06(-1.30%)
Jun 25, 2001
4.556
4.659
4.511
4.640
17,734,564
+0.08(+1.86%)
Jun 22, 2001
4.604
4.630
4.500
4.556
25,087,256
-0.05(-1.05%)
Jun 21, 2001
4.652
4.754
4.504
4.604
28,711,504
-0.05(-1.04%)
Jun 20, 2001
4.492
4.683
4.393
4.652
32,223,454
+0.16(+3.58%)
Jun 19, 2001
4.614
4.689
4.421
4.492
33,559,464
-0.12(-2.66%)
Jun 18, 2001
4.664
4.690
4.611
4.614
26,650,180
-0.05(-1.07%)
Jun 15, 2001
4.652
4.847
4.652
4.664
57,386,540
+0.03(+0.75%)
Jun 14, 2001
4.706
4.706
4.597
4.630
56,210,296
-0.19(-3.94%)
Jun 13, 2001
4.889
4.941
4.777
4.820
20,914,248
-0.07(-1.41%)
Jun 12, 2001
4.803
4.980
4.670
4.889
25,236,024
+0.09(+1.80%)
Jun 11, 2001
4.854
4.854
4.704
4.803
36,223,964
-0.13(-2.59%)
Jun 08, 2001
5.001
5.001
4.872
4.930
23,385,404
-0.12(-2.43%)
Jun 07, 2001
4.960
5.113
4.889
5.053
38,432,896
+0.09(+1.88%)
Jun 06, 2001
5.191
5.224
4.923
4.960
54,404,248
-0.23(-4.46%)
Jun 05, 2001
5.113
5.229
5.031
5.191
39,829,688
+0.08(+1.52%)
Jun 04, 2001
5.053
5.179
5.012
5.113
24,048,200
+0.06(+1.20%)
Jun 01, 2001
5.065
5.148
5.027
5.053
23,599,004
-0.01(-0.24%)
May 31, 2001
4.980
5.183
4.967
5.065
26,972,028
+0.08(+1.70%)
May 30, 2001
5.107
5.107
4.979
4.980
39,098,008
-0.24(-4.57%)
May 29, 2001
5.191
5.260
5.098
5.219
36,486,188
+0.03(+0.53%)
May 25, 2001
5.198
5.217
5.165
5.191
24,114,770
-0.01(-0.13%)
May 24, 2001
5.110
5.234
5.088
5.198
24,113,612
+0.09(+1.72%)
May 23, 2001
5.321
5.354
5.096
5.110
37,678,640
-0.21(-3.96%)
May 22, 2001
5.312
5.419
5.234
5.321
41,481,176
+0.01(+0.16%)
May 21, 2001
5.157
5.347
5.027
5.312
46,356,924
+0.16(+3.02%)
May 18, 2001
5.200
5.200
4.977
5.157
60,484,604
-0.18(-3.40%)
May 17, 2001
4.809
5.355
4.809
5.338
175,324,256
+0.72(+15.56%)
May 16, 2001
4.388
4.796
4.340
4.619
52,080,124
+0.23(+5.28%)
May 15, 2001
4.474
4.474
4.336
4.388
41,127,492
-0.09(-1.93%)
May 14, 2001
4.504
4.504
4.319
4.474
38,255,764
-0.05(-1.11%)
May 11, 2001
4.592
4.664
4.474
4.524
32,038,218
-0.07(-1.47%)
May 10, 2001
4.664
4.784
4.587
4.592
30,132,030
-0.07(-1.56%)
May 09, 2001
4.721
4.723
4.597
4.664
38,777,896
-0.06(-1.21%)
May 08, 2001
4.780
4.846
4.642
4.721
36,661,004
-0.06(-1.23%)
May 07, 2001
4.792
4.923
4.709
4.780
33,872,052
-0.01(-0.25%)
May 04, 2001
4.763
4.811
4.664
4.792
40,060,652
+0.03(+0.62%)
May 03, 2001
4.896
4.896
4.728
4.763
49,175,396
-0.19(-3.77%)
May 02, 2001
4.915
5.053
4.882
4.949
44,328,596
+0.03(+0.70%)
May 01, 2001
4.911
4.941
4.785
4.915
40,836,328
+0.00(+0.07%)
Apr 30, 2001
4.904
5.069
4.856
4.911
34,437,020
+0.01(+0.14%)
Apr 27, 2001
4.851
4.967
4.851
4.904
29,923,640
+0.08(+1.57%)
Apr 26, 2001
5.044
5.079
4.828
4.828
44,796,892
-0.22(-4.28%)
Apr 25, 2001
5.082
5.136
4.934
5.044
38,281,236
-0.04(-0.75%)
Apr 24, 2001
5.348
5.399
5.010
5.082
39,277,452
-0.27(-4.97%)
Apr 23, 2001
5.359
5.359
5.228
5.348
29,631,894
-0.13(-2.33%)
Apr 20, 2001
5.614
5.632
5.361
5.476
46,951,412
-0.14(-2.46%)
Apr 19, 2001
5.511
5.649
5.183
5.614
79,026,104
+0.10(+1.88%)
Apr 18, 2001
5.160
5.874
5.160
5.511
87,446,792
+0.46(+9.06%)
Apr 17, 2001
5.181
5.260
4.827
5.053
44,391,112
-0.13(-2.47%)
Apr 16, 2001
5.248
5.248
5.098
5.181
25,145,142
-0.11(-2.06%)
Apr 12, 2001
5.226
5.304
5.122
5.290
29,093,552
+0.06(+1.22%)
Apr 11, 2001
5.153
5.433
5.100
5.226
42,203,016
+0.07(+1.41%)
Apr 10, 2001
4.996
5.226
4.996
5.153
54,047,672
+0.23(+4.67%)
Apr 09, 2001
4.967
5.234
4.903
4.923
36,131,344
-0.04(-0.87%)
Apr 06, 2001
5.179
5.179
4.925
4.967
44,858,252
-0.35(-6.56%)
Apr 05, 2001
5.010
5.380
5.010
5.316
38,183,408
+0.57(+12.09%)
Apr 04, 2001
4.735
4.837
4.523
4.742
44,802,680
+0.01(+0.15%)
Apr 03, 2001
4.932
4.932
4.647
4.735
56,332,436
-0.26(-5.22%)
Apr 02, 2001
5.402
5.430
4.898
4.996
40,009,136
-0.41(-7.52%)
Mar 30, 2001
5.293
5.462
5.198
5.402
25,301,434
+0.11(+2.06%)
Mar 29, 2001
5.238
5.480
5.098
5.293
23,257,476
+0.06(+1.06%)
Mar 28, 2001
5.497
5.497
5.157
5.238
38,179,356
-0.34(-6.07%)
Mar 27, 2001
5.468
5.647
5.442
5.576
35,203,432
+0.11(+1.99%)
Mar 26, 2001
5.399
5.545
5.399
5.468
27,921,938
+0.08(+1.54%)
Mar 23, 2001
5.336
5.525
5.271
5.385
40,354,716
+0.05(+0.91%)
Mar 22, 2001
5.053
5.399
5.053
5.336
45,121,636
+0.29(+5.68%)
Mar 21, 2001
5.063
5.253
4.837
5.050
33,800,852
-0.01(-0.27%)
Mar 20, 2001
5.269
5.442
5.062
5.063
34,031,236
-0.21(-3.90%)
Mar 19, 2001
4.872
5.305
4.872
5.269
39,640,400
+0.41(+8.54%)
Mar 16, 2001
5.304
5.355
4.854
4.854
81,520,992
-0.45(-8.47%)
Mar 15, 2001
5.347
5.483
5.293
5.304
29,774,294
-0.04(-0.81%)
Mar 14, 2001
5.459
5.571
5.228
5.347
42,523,128
-0.11(-2.06%)
Mar 13, 2001
5.217
5.476
5.217
5.459
36,256,956
+0.30(+5.76%)
Mar 12, 2001
5.226
5.554
5.143
5.162
43,264,648
-0.06(-1.22%)
Mar 09, 2001
5.471
5.471
5.164
5.226
35,422,240
-0.25(-4.48%)
Mar 08, 2001
5.589
5.597
5.373
5.471
29,902,800
-0.12(-2.10%)
Mar 07, 2001
5.554
5.682
5.530
5.589
34,613,572
+0.03(+0.62%)
Mar 06, 2001
5.409
5.701
5.409
5.554
40,381,340
+0.31(+5.83%)
Mar 05, 2001
5.113
5.338
5.113
5.248
24,238,066
+0.15(+2.91%)
Mar 02, 2001
5.010
5.312
4.872
5.100
49,875,240
+0.09(+1.79%)
Mar 01, 2001
4.984
5.096
4.768
5.010
56,100,892
+0.03(+0.52%)
Feb 28, 2001
4.941
5.077
4.841
4.984
54,959,376
+0.04(+0.87%)
Feb 27, 2001
5.174
5.174
4.915
4.941
50,844,252
-0.24(-4.67%)
Feb 26, 2001
5.183
5.316
5.081
5.183
49,432,992
+0.00(+0.00%)
Feb 23, 2001
5.143
5.226
4.915
5.183
51,711,388
+0.04(+0.77%)
Feb 22, 2001
5.184
5.338
5.096
5.143
60,780,404
-0.04(-0.80%)
Feb 21, 2001
5.269
5.526
5.183
5.184
49,029,524
-0.08(-1.61%)
Feb 20, 2001
5.627
5.627
5.183
5.269
64,797,120
-0.45(-7.94%)
Feb 16, 2001
5.787
5.787
5.407
5.723
71,184,848
-0.56(-8.86%)
Feb 15, 2001
5.941
6.392
5.925
6.280
58,316,772
+0.34(+5.70%)
Feb 14, 2001
5.735
5.960
5.632
5.941
37,697,744
+0.21(+3.58%)
Feb 13, 2001
5.709
5.908
5.709
5.735
38,982,812
+0.10(+1.84%)
Feb 12, 2001
5.787
5.829
5.554
5.632
35,969,844
-0.16(-2.69%)
Feb 09, 2001
6.015
6.015
5.682
5.787
35,482,440
-0.23(-3.85%)
Feb 08, 2001
6.219
6.236
5.995
6.019
33,424,590
-0.20(-3.22%)
Feb 07, 2001
6.356
6.356
6.147
6.219
28,138,432
-0.14(-2.17%)
Feb 06, 2001
6.098
6.461
6.090
6.357
30,747,938
+0.26(+4.25%)
Feb 05, 2001
6.167
6.167
5.941
6.098
26,214,298
-0.08(-1.26%)
Feb 02, 2001
6.368
6.433
6.176
6.176
26,595,768
-0.19(-3.01%)
Feb 01, 2001
6.366
6.388
6.178
6.368
24,421,566
+0.00(+0.03%)
Jan 31, 2001
6.530
6.556
6.283
6.366
29,753,454
-0.16(-2.51%)
Jan 30, 2001
6.483
6.549
6.305
6.530
43,608,492
+0.05(+0.72%)
Jan 29, 2001
5.922
6.520
5.806
6.483
45,784,432
+0.53(+8.97%)
Jan 26, 2001
5.950
5.993
5.711
5.950
30,874,130
+0.00(+0.00%)
Jan 25, 2001
6.046
6.100
5.896
5.950
35,687,936
-0.10(-1.60%)
Jan 24, 2001
5.982
6.112
5.982
6.046
37,520,032
+0.12(+2.01%)
Jan 23, 2001
5.960
5.982
5.668
5.927
35,668,836
-0.03(-0.55%)
Jan 22, 2001
6.155
6.155
5.830
5.960
34,575,368
-0.22(-3.50%)
Jan 19, 2001
6.014
6.295
6.014
6.176
75,372,328
+0.18(+3.06%)
Jan 18, 2001
5.571
6.046
5.571
5.993
67,979,120
+0.53(+9.71%)
Jan 17, 2001
5.366
5.561
5.366
5.462
57,586,828
+0.22(+4.12%)
Jan 16, 2001
5.302
5.333
5.172
5.247
62,490,936
-0.06(-1.04%)
Jan 12, 2001
5.485
5.485
5.172
5.302
123,879,720
-0.29(-5.22%)
Jan 11, 2001
5.485
5.690
5.409
5.594
97,462,240
+0.11(+1.98%)
Jan 10, 2001
5.452
5.528
5.269
5.485
62,592,816
+0.03(+0.60%)
Jan 09, 2001
5.419
5.614
5.376
5.452
36,601,960
+0.03(+0.61%)
Jan 08, 2001
5.290
5.475
5.279
5.419
37,799,620
+0.13(+2.45%)
Jan 05, 2001
5.982
6.026
5.290
5.290
55,416,100
-0.69(-11.58%)
Jan 04, 2001
5.917
6.295
5.917
5.982
56,759,056
+0.10(+1.67%)
Jan 03, 2001
5.226
6.003
5.193
5.884
82,542,680
+0.66(+12.60%)
Jan 02, 2001
5.452
5.680
5.139
5.226
39,487,580
-0.23(-4.15%)
Dec 29, 2000
5.604
5.658
5.388
5.452
28,494,432
-0.15(-2.71%)
Dec 28, 2000
5.604
5.668
5.538
5.604
25,489,564
+0.00(+0.00%)
Dec 27, 2000
5.485
5.690
5.452
5.604
31,609,282
+0.12(+2.17%)
Dec 26, 2000
5.561
5.614
5.312
5.485
36,781,984
-0.08(-1.37%)
Dec 22, 2000
5.203
5.582
5.203
5.561
44,076,792
+0.49(+9.60%)
Dec 21, 2000
5.259
5.518
5.031
5.074
54,594,116
-0.18(-3.52%)
Dec 20, 2000
5.376
5.376
5.086
5.259
71,566,320
-0.15(-2.78%)
Dec 19, 2000
5.399
5.810
5.399
5.409
59,469,860
+0.03(+0.61%)
Dec 18, 2000
5.462
5.551
5.333
5.376
33,642,820
-0.09(-1.58%)
Dec 15, 2000
5.594
5.594
5.323
5.462
75,515,312
-0.32(-5.61%)
Dec 14, 2000
5.734
5.906
5.647
5.787
40,076,284
+0.05(+0.93%)
Dec 13, 2000
6.090
6.090
5.680
5.734
46,461,120
-0.36(-5.84%)
Dec 12, 2000
5.723
6.100
5.690
6.090
38,751,848
+0.37(+6.40%)
Dec 11, 2000
5.777
5.970
5.594
5.723
37,259,544
-0.05(-0.93%)
Dec 08, 2000
5.571
5.917
5.571
5.777
50,619,656
+0.38(+7.01%)
Dec 07, 2000
5.528
5.690
5.376
5.399
50,556,560
-0.13(-2.34%)
Dec 06, 2000
5.841
5.841
5.376
5.528
84,419,928
-0.52(-8.57%)
Dec 05, 2000
5.711
6.155
5.711
6.046
44,860,568
+0.35(+6.06%)
Dec 04, 2000
5.561
5.798
5.551
5.701
35,768,400
+0.14(+2.52%)
Dec 01, 2000
5.518
5.927
5.518
5.561
45,107,740
+0.10(+1.80%)
Nov 30, 2000
5.820
5.820
5.269
5.462
97,882,496
-0.51(-8.51%)
Nov 29, 2000
5.993
6.186
5.950
5.970
38,553,876
-0.02(-0.37%)
Nov 28, 2000
6.166
6.166
5.939
5.993
33,902,152
-0.17(-2.80%)
Nov 27, 2000
6.155
6.381
6.155
6.166
37,649,696
+0.02(+0.37%)
Nov 24, 2000
6.069
6.219
6.069
6.143
26,517,042
+0.32(+5.55%)
Nov 22, 2000
5.863
5.950
5.734
5.820
39,791,484
-0.04(-0.74%)
Nov 21, 2000
5.970
6.112
5.853
5.863
35,641,628
-0.11(-1.79%)
Nov 20, 2000
6.155
6.262
5.927
5.970
46,848,956
-0.18(-3.00%)
Nov 17, 2000
6.057
6.338
6.057
6.155
58,060,912
+0.10(+1.63%)
Nov 16, 2000
6.100
6.166
5.970
6.057
52,535,108
-0.04(-0.71%)
Nov 15, 2000
6.392
6.402
5.982
6.100
57,538,780
-0.29(-4.57%)
Nov 14, 2000
5.960
6.468
5.960
6.392
90,144,280
+0.50(+8.41%)
Nov 13, 2000
6.133
6.133
5.637
5.896
219,155,616
-0.86(-12.78%)
Nov 10, 2000
7.093
7.093
6.521
6.760
66,946,428
-0.66(-8.87%)
Nov 09, 2000
7.731
7.731
7.192
7.418
52,454,068
-0.48(-6.02%)
Nov 08, 2000
8.195
8.239
7.871
7.893
28,870,692
-0.30(-3.69%)
Nov 07, 2000
7.936
8.271
7.871
8.195
23,436,924
+0.26(+3.27%)
Nov 06, 2000
7.990
8.119
7.817
7.936
23,520,858
-0.05(-0.67%)
Nov 03, 2000
7.784
8.292
7.591
7.990
42,020,676
+0.21(+2.64%)
Nov 02, 2000
7.688
8.087
7.688
7.784
37,646,804
+0.11(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.