Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.450
2.458
2.384
2.393
112,540,128
-0.04(-1.70%)
Oct 26, 2012
4.885
2.434
2.434
2.434
122,812,592
-0.02(-0.70%)
Oct 25, 2012
2.444
2.484
2.429
2.451
124,316,984
+0.03(+1.07%)
Oct 24, 2012
2.477
2.481
2.424
2.425
105,860,544
-0.04(-1.54%)
Oct 23, 2012
2.496
2.501
2.462
2.463
110,126,104
-0.04(-1.52%)
Oct 19, 2012
2.553
2.557
2.498
2.501
120,566,624
-0.06(-2.16%)
Oct 18, 2012
2.545
2.565
2.522
2.557
128,346,008
+0.01(+0.54%)
Oct 17, 2012
2.522
2.545
2.476
2.543
103,854,400
+0.03(+1.03%)
Oct 16, 2012
2.507
2.553
2.505
2.517
137,965,328
+0.02(+0.69%)
Oct 15, 2012
2.495
2.505
2.462
2.500
155,900,720
+0.01(+0.42%)
Oct 12, 2012
2.462
2.505
2.462
2.489
146,774,944
+0.03(+1.12%)
Oct 11, 2012
2.457
2.496
2.443
2.462
209,537,600
+0.01(+0.49%)
Oct 10, 2012
2.469
2.488
2.422
2.450
224,363,440
-0.03(-1.32%)
Oct 09, 2012
2.488
2.503
2.446
2.482
171,533,296
-0.02(-0.62%)
Oct 08, 2012
2.517
2.559
2.489
2.498
189,907,824
-0.05(-1.83%)
Oct 05, 2012
2.576
2.612
2.534
2.545
235,254,640
-0.04(-1.41%)
Oct 04, 2012
2.539
2.588
2.460
2.581
523,206,784
+0.01(+0.20%)
Oct 03, 2012
2.977
2.997
2.565
2.576
815,952,896
-0.38(-12.96%)
Oct 02, 2012
2.994
3.015
2.926
2.959
112,333,672
-0.01(-0.46%)
Oct 01, 2012
2.971
3.044
2.963
2.973
126,004,272
+0.03(+0.88%)
Sep 28, 2012
2.966
2.992
2.930
2.947
131,460,904
-0.03(-0.96%)
Sep 27, 2012
2.904
2.990
2.894
2.976
167,446,288
+0.02(+0.67%)
Sep 26, 2012
2.883
2.980
2.804
2.956
215,018,576
+0.07(+2.39%)
Sep 25, 2012
2.975
2.983
2.885
2.887
162,479,632
-0.09(-2.91%)
Sep 24, 2012
3.016
3.016
2.959
2.973
92,130,088
-0.07(-2.16%)
Sep 21, 2012
3.096
3.099
3.015
3.039
119,141,888
-0.03(-0.96%)
Sep 20, 2012
3.099
3.104
3.025
3.068
113,409,816
-0.06(-1.88%)
Sep 19, 2012
3.182
3.189
3.115
3.127
110,064,536
-0.03(-0.82%)
Sep 18, 2012
3.122
3.158
3.116
3.153
97,736,256
+0.01(+0.22%)
Sep 17, 2012
3.151
3.163
3.115
3.146
95,204,584
+0.01(+0.22%)
Sep 14, 2012
3.160
3.205
3.129
3.139
161,689,056
-0.01(-0.38%)
Sep 13, 2012
3.115
3.167
3.082
3.151
127,034,424
+0.04(+1.39%)
Sep 12, 2012
3.115
3.144
3.096
3.108
139,050,704
+0.01(+0.22%)
Sep 11, 2012
3.030
3.104
3.023
3.101
106,945,864
+0.09(+2.98%)
Sep 10, 2012
3.004
3.053
2.996
3.011
113,117,144
+0.00(+0.06%)
Sep 07, 2012
2.990
3.021
2.958
3.009
97,030,840
-0.03(-0.97%)
Sep 06, 2012
3.001
3.066
2.977
3.039
133,889,504
+0.06(+1.85%)
Sep 05, 2012
2.925
2.994
2.909
2.983
121,547,168
+0.05(+1.65%)
Sep 04, 2012
2.906
2.950
2.904
2.935
98,766,176
+0.02(+0.65%)
Aug 31, 2012
2.916
2.954
2.902
2.916
113,386,976
+0.02(+0.60%)
Aug 30, 2012
2.914
2.935
2.897
2.899
91,583,824
-0.03(-0.94%)
Aug 29, 2012
2.913
2.952
2.906
2.926
136,135,024
-0.05(-1.57%)
Aug 27, 2012
3.049
3.064
2.964
2.973
157,684,064
-0.06(-2.10%)
Aug 24, 2012
3.049
3.065
3.023
3.037
128,025,608
-0.01(-0.31%)
Aug 23, 2012
3.117
3.148
3.034
3.046
421,279,424
-0.27(-8.15%)
Aug 22, 2012
3.369
3.391
3.300
3.317
217,241,312
-0.13(-3.66%)
Aug 21, 2012
3.493
3.500
3.414
3.443
121,727,112
-0.03(-0.80%)
Aug 20, 2012
3.377
3.478
3.350
3.471
103,682,488
+0.10(+2.92%)
Aug 17, 2012
3.372
3.374
3.327
3.372
84,669,312
+0.00(+0.00%)
Aug 16, 2012
3.357
3.386
3.320
3.372
103,241,824
+0.04(+1.19%)
Aug 15, 2012
3.332
3.351
3.313
3.332
63,605,892
-0.01(-0.36%)
Aug 14, 2012
3.414
3.431
3.329
3.345
104,644,984
-0.04(-1.33%)
Aug 13, 2012
3.402
3.467
3.365
3.389
80,252,232
-0.01(-0.41%)
Aug 10, 2012
3.334
3.408
3.331
3.403
105,187,696
+0.05(+1.49%)
Aug 09, 2012
3.351
3.379
3.293
3.353
116,886,920
+0.00(+0.00%)
Aug 08, 2012
3.365
3.412
3.324
3.353
260,430,896
+0.08(+2.37%)
Aug 07, 2012
3.206
3.291
3.198
3.275
113,862,000
+0.05(+1.44%)
Aug 06, 2012
3.160
3.251
3.149
3.229
88,669,736
+0.07(+2.35%)
Aug 03, 2012
3.080
3.167
3.061
3.154
109,920,744
+0.12(+4.05%)
Aug 02, 2012
3.042
3.141
3.008
3.032
180,376,048
-0.02(-0.62%)
Aug 01, 2012
3.163
3.187
3.042
3.051
166,834,896
-0.10(-3.18%)
Jul 31, 2012
3.134
3.184
3.110
3.151
93,181,248
-0.00(-0.11%)
Jul 30, 2012
3.187
3.220
3.141
3.154
72,369,064
-0.05(-1.64%)
Jul 27, 2012
3.137
3.229
3.104
3.207
107,157,544
+0.10(+3.08%)
Jul 26, 2012
3.118
3.144
3.074
3.111
96,469,320
+0.04(+1.29%)
Jul 25, 2012
3.122
3.142
3.063
3.072
99,757,336
-0.04(-1.14%)
Jul 24, 2012
3.151
3.161
3.077
3.107
120,256,728
-0.05(-1.72%)
Jul 23, 2012
3.175
3.187
3.110
3.161
100,775,832
-0.05(-1.64%)
Jul 20, 2012
3.277
3.289
3.208
3.214
85,753,464
-0.08(-2.57%)
Jul 19, 2012
3.329
3.346
3.286
3.299
88,330,176
-0.04(-1.06%)
Jul 18, 2012
3.253
3.369
3.248
3.334
163,878,800
+0.07(+2.28%)
Jul 17, 2012
3.275
3.282
3.196
3.260
119,575,680
+0.01(+0.32%)
Jul 16, 2012
3.260
3.300
3.241
3.249
86,099,664
-0.03(-0.90%)
Jul 13, 2012
3.315
3.317
3.243
3.279
176,929,120
-0.06(-1.91%)
Jul 12, 2012
3.334
3.367
3.289
3.343
136,114,688
-0.06(-1.73%)
Jul 11, 2012
3.300
3.426
3.291
3.402
142,197,312
+0.10(+3.04%)
Jul 10, 2012
3.348
3.386
3.286
3.301
97,231,184
-0.06(-1.65%)
Jul 09, 2012
3.374
3.382
3.325
3.357
71,902,480
-0.02(-0.72%)
Jul 06, 2012
3.446
3.479
3.360
3.381
95,715,424
-0.12(-3.50%)
Jul 05, 2012
3.502
3.528
3.478
3.503
60,930,100
-0.01(-0.39%)
Jul 03, 2012
3.441
3.519
3.434
3.517
42,492,304
+0.03(+0.99%)
Jul 02, 2012
3.474
3.497
3.433
3.483
85,956,416
+0.01(+0.25%)
Jun 29, 2012
3.429
3.481
3.414
3.474
108,962,304
+0.13(+3.87%)
Jun 28, 2012
3.339
3.351
3.303
3.345
92,277,248
-0.03(-0.77%)
Jun 27, 2012
3.345
3.386
3.339
3.370
66,671,796
+0.03(+0.80%)
Jun 26, 2012
3.377
3.402
3.324
3.344
123,024,176
-0.03(-0.97%)
Jun 25, 2012
3.486
3.502
3.364
3.376
130,862,384
-0.14(-4.05%)
Jun 22, 2012
3.521
3.579
3.503
3.519
93,191,872
+0.01(+0.37%)
Jun 21, 2012
3.642
3.654
3.493
3.506
113,695,552
-0.15(-4.09%)
Jun 20, 2012
3.602
3.666
3.567
3.655
100,380,464
+0.06(+1.68%)
Jun 19, 2012
3.657
3.664
3.585
3.595
125,699,832
-0.04(-1.14%)
Jun 18, 2012
3.714
3.733
3.623
3.636
123,549,160
-0.10(-2.73%)
Jun 15, 2012
3.754
3.799
3.726
3.738
101,009,968
+0.01(+0.23%)
Jun 14, 2012
3.711
3.756
3.695
3.730
62,951,652
+0.02(+0.51%)
Jun 13, 2012
3.716
3.750
3.687
3.711
66,898,224
-0.04(-1.01%)
Jun 12, 2012
3.709
3.766
3.695
3.749
64,854,428
+0.05(+1.35%)
Jun 11, 2012
3.863
3.875
3.693
3.699
83,347,880
-0.16(-4.03%)
Jun 08, 2012
3.821
3.861
3.790
3.854
66,159,104
+0.04(+1.13%)
Jun 07, 2012
3.887
3.930
3.802
3.811
82,970,472
-0.05(-1.30%)
Jun 06, 2012
3.749
3.863
3.747
3.861
85,249,304
+0.12(+3.09%)
Jun 05, 2012
3.645
3.757
3.638
3.745
116,846,552
+0.11(+2.94%)
Jun 04, 2012
3.678
3.701
3.605
3.638
105,345,696
-0.03(-0.89%)
Jun 01, 2012
3.778
3.801
3.662
3.671
181,418,256
-0.25(-6.31%)
May 31, 2012
3.941
3.953
3.859
3.918
126,785,168
-0.01(-0.26%)
May 30, 2012
3.897
3.939
3.878
3.928
120,888,680
-0.01(-0.26%)
May 29, 2012
3.866
3.951
3.866
3.939
131,851,960
+0.08(+2.10%)
May 25, 2012
3.709
3.863
3.697
3.858
136,674,032
+0.10(+2.57%)
May 24, 2012
3.908
3.915
3.683
3.761
341,478,624
+0.12(+3.27%)
May 23, 2012
3.654
3.662
3.554
3.642
310,417,920
-0.12(-3.21%)
May 22, 2012
3.782
3.785
3.721
3.763
91,399,280
-0.02(-0.50%)
May 21, 2012
3.700
3.795
3.697
3.782
92,767,112
+0.07(+2.00%)
May 18, 2012
3.820
3.832
3.676
3.707
147,964,176
-0.10(-2.72%)
May 17, 2012
3.806
3.847
3.769
3.811
96,857,976
+0.01(+0.14%)
May 16, 2012
3.880
3.930
3.802
3.806
94,117,952
-0.06(-1.65%)
May 15, 2012
3.968
3.982
3.864
3.870
93,005,120
-0.10(-2.46%)
May 14, 2012
3.973
4.004
3.939
3.967
97,374,232
-0.03(-0.80%)
May 11, 2012
4.032
4.061
3.996
3.999
94,367,296
-0.06(-1.53%)
May 10, 2012
4.023
4.079
3.990
4.061
93,241,456
+0.03(+0.77%)
May 09, 2012
3.991
4.065
3.959
4.030
81,234,624
+0.00(+0.04%)
May 08, 2012
4.084
4.093
3.973
4.029
142,430,432
-0.10(-2.30%)
May 07, 2012
4.179
4.186
4.110
4.124
76,370,880
-0.07(-1.65%)
May 04, 2012
4.212
4.248
4.181
4.193
81,223,776
-0.04(-0.86%)
May 03, 2012
4.362
4.376
4.224
4.229
85,440,688
-0.13(-3.05%)
May 02, 2012
4.329
4.364
4.296
4.362
78,779,456
+0.01(+0.32%)
May 01, 2012
4.272
4.388
4.272
4.348
90,178,320
+0.07(+1.66%)
Apr 30, 2012
4.260
4.284
4.238
4.277
53,539,992
+0.00(+0.04%)
Apr 27, 2012
4.302
4.317
4.260
4.276
51,293,472
-0.02(-0.48%)
Apr 26, 2012
4.276
4.314
4.265
4.296
57,081,476
+0.01(+0.16%)
Apr 25, 2012
4.253
4.293
4.215
4.289
103,433,336
+0.07(+1.60%)
Apr 24, 2012
4.196
4.236
4.184
4.222
69,259,688
+0.03(+0.70%)
Apr 23, 2012
4.191
4.227
4.156
4.193
97,225,400
-0.04(-0.98%)
Apr 20, 2012
4.279
4.308
4.224
4.234
113,722,088
-0.03(-0.81%)
Apr 19, 2012
4.295
4.345
4.229
4.269
104,639,864
-0.04(-0.88%)
Apr 18, 2012
4.243
4.333
4.236
4.307
104,788,632
+0.04(+0.85%)
Apr 17, 2012
4.215
4.331
4.207
4.270
92,141,616
+0.07(+1.69%)
Apr 16, 2012
4.281
4.288
4.175
4.200
87,606,104
-0.04(-1.06%)
Apr 13, 2012
4.307
4.327
4.203
4.245
141,724,224
-0.09(-2.11%)
Apr 12, 2012
4.144
4.343
4.139
4.336
251,261,696
+0.29(+7.22%)
Apr 11, 2012
4.061
4.074
4.015
4.044
96,148,408
+0.02(+0.60%)
Apr 10, 2012
4.003
4.079
3.991
4.020
149,609,616
+0.02(+0.56%)
Apr 09, 2012
3.954
4.028
3.947
3.998
88,355,352
+0.01(+0.13%)
Apr 05, 2012
3.999
4.037
3.987
3.992
85,284,048
-0.03(-0.69%)
Apr 04, 2012
4.011
4.039
3.999
4.020
88,917,512
-0.03(-0.77%)
Apr 03, 2012
4.117
4.156
4.034
4.051
91,780,688
-0.07(-1.80%)
Apr 02, 2012
4.125
4.144
4.093
4.125
80,568,096
+0.01(+0.21%)
Mar 30, 2012
4.082
4.132
4.068
4.117
97,850,360
+0.06(+1.36%)
Mar 29, 2012
4.044
4.079
4.037
4.061
100,404,968
-0.01(-0.30%)
Mar 28, 2012
4.094
4.113
4.051
4.074
118,675,208
-0.01(-0.17%)
Mar 27, 2012
4.139
4.141
4.080
4.080
106,298,856
-0.05(-1.13%)
Mar 26, 2012
4.122
4.134
4.068
4.127
137,579,008
+0.04(+1.10%)
Mar 23, 2012
3.989
4.084
3.959
4.082
119,776,712
+0.10(+2.61%)
Mar 22, 2012
4.001
4.022
3.958
3.978
198,487,536
-0.07(-1.83%)
Mar 21, 2012
4.163
4.170
4.036
4.053
263,417,744
-0.09(-2.17%)
Mar 20, 2012
4.208
4.210
4.141
4.143
139,745,232
-0.06(-1.48%)
Mar 19, 2012
4.238
4.250
4.200
4.205
68,093,904
-0.03(-0.61%)
Mar 16, 2012
4.191
4.241
4.182
4.231
120,540,392
+0.02(+0.37%)
Mar 15, 2012
4.167
4.248
4.160
4.215
118,320,368
+0.01(+0.25%)
Mar 14, 2012
4.193
4.239
4.177
4.205
125,416,784
-0.04(-0.94%)
Mar 13, 2012
4.158
4.257
4.131
4.245
135,269,408
+0.09(+2.20%)
Mar 12, 2012
4.141
4.196
4.137
4.153
96,110,040
-0.02(-0.58%)
Mar 09, 2012
4.248
4.262
4.153
4.177
135,612,928
-0.08(-1.87%)
Mar 08, 2012
4.222
4.274
4.204
4.257
80,945,376
+0.05(+1.15%)
Mar 07, 2012
4.186
4.236
4.179
4.208
95,122,960
+0.03(+0.79%)
Mar 06, 2012
4.246
4.283
4.150
4.175
186,118,144
-0.15(-3.36%)
Mar 05, 2012
4.350
4.359
4.270
4.321
143,065,008
-0.05(-1.22%)
Mar 02, 2012
4.362
4.417
4.348
4.374
130,903,000
+0.01(+0.28%)
Mar 01, 2012
4.379
4.431
4.352
4.362
145,915,728
-0.01(-0.24%)
Feb 29, 2012
4.531
4.535
4.367
4.372
224,806,192
-0.15(-3.32%)
Feb 28, 2012
4.524
4.557
4.493
4.523
133,687,040
-0.01(-0.27%)
Feb 27, 2012
4.547
4.597
4.511
4.535
163,428,640
-0.07(-1.46%)
Feb 24, 2012
4.664
4.680
4.590
4.602
161,356,912
-0.07(-1.52%)
Feb 23, 2012
4.768
4.815
4.638
4.673
412,941,376
-0.33(-6.53%)
Feb 22, 2012
5.036
5.048
4.972
4.999
165,174,096
-0.07(-1.40%)
Feb 21, 2012
5.100
5.134
5.039
5.070
82,932,360
-0.04(-0.81%)
Feb 17, 2012
5.174
5.183
5.101
5.112
107,268,448
-0.05(-0.99%)
Feb 16, 2012
4.999
5.179
4.998
5.163
119,390,328
+0.13(+2.63%)
Feb 15, 2012
5.089
5.105
5.004
5.031
91,122,000
+0.01(+0.14%)
Feb 14, 2012
4.958
5.024
4.946
5.024
63,463,868
+0.06(+1.15%)
Feb 13, 2012
4.987
5.010
4.910
4.967
53,024,388
+0.01(+0.17%)
Feb 10, 2012
4.993
5.008
4.922
4.958
58,027,680
-0.07(-1.41%)
Feb 09, 2012
5.075
5.095
5.015
5.029
92,810,608
-0.06(-1.19%)
Feb 08, 2012
5.005
5.107
4.991
5.089
76,354,888
+0.09(+1.76%)
Feb 07, 2012
4.963
5.039
4.939
5.001
84,426,632
+0.03(+0.66%)
Feb 06, 2012
5.006
5.029
4.965
4.968
74,117,136
-0.05(-1.07%)
Feb 03, 2012
4.989
5.046
4.975
5.022
67,323,496
+0.10(+2.00%)
Feb 02, 2012
4.961
4.984
4.903
4.923
73,565,112
-0.04(-0.90%)
Feb 01, 2012
4.877
4.994
4.866
4.968
86,603,336
+0.13(+2.79%)
Jan 31, 2012
4.870
4.877
4.746
4.834
79,602,616
+0.02(+0.36%)
Jan 30, 2012
4.709
4.844
4.704
4.816
70,154,816
+0.00(+0.00%)
Jan 27, 2012
4.778
4.851
4.768
4.816
68,904,008
-0.02(-0.39%)
Jan 26, 2012
4.873
4.918
4.811
4.835
66,037,816
-0.06(-1.17%)
Jan 25, 2012
4.908
4.930
4.844
4.892
77,089,864
-0.03(-0.70%)
Jan 24, 2012
4.877
4.982
4.872
4.927
86,178,568
-0.03(-0.56%)
Jan 23, 2012
4.827
4.989
4.827
4.955
128,711,008
+0.10(+1.96%)
Jan 20, 2012
4.685
4.868
4.673
4.860
130,197,456
+0.17(+3.61%)
Jan 19, 2012
4.668
4.708
4.644
4.690
64,730,956
+0.03(+0.56%)
Jan 18, 2012
4.561
4.664
4.561
4.664
66,380,368
+0.09(+2.06%)
Jan 17, 2012
4.619
4.644
4.561
4.570
64,800,704
-0.01(-0.13%)
Jan 13, 2012
4.614
4.644
4.556
4.576
68,340,608
-0.08(-1.71%)
Jan 12, 2012
4.618
4.663
4.604
4.656
60,361,604
+0.05(+1.18%)
Jan 11, 2012
4.578
4.607
4.549
4.601
78,724,976
-0.01(-0.21%)
Jan 10, 2012
4.611
4.647
4.592
4.611
72,925,664
+0.04(+0.95%)
Jan 09, 2012
4.559
4.597
4.549
4.568
64,012,744
+0.01(+0.15%)
Jan 06, 2012
4.590
4.597
4.543
4.561
67,759,360
-0.02(-0.38%)
Jan 05, 2012
4.547
4.593
4.535
4.578
80,154,752
-0.02(-0.38%)
Jan 04, 2012
4.581
4.630
4.568
4.595
64,348,084
+0.15(+3.26%)
Dec 30, 2011
4.426
4.488
4.426
4.450
66,545,492
+0.02(+0.55%)
Dec 29, 2011
4.341
4.435
4.341
4.426
52,988,320
+0.07(+1.67%)
Dec 28, 2011
4.412
4.445
4.344
4.353
60,558,912
-0.08(-1.75%)
Dec 27, 2011
4.435
4.488
4.426
4.431
69,159,000
-0.04(-0.89%)
Dec 23, 2011
4.476
4.486
4.448
4.471
61,391,644
+0.08(+1.73%)
Dec 21, 2011
4.450
4.471
4.326
4.395
113,977,776
-0.08(-1.81%)
Dec 20, 2011
4.410
4.521
4.410
4.476
85,430,632
+0.13(+3.10%)
Dec 19, 2011
4.483
4.505
4.322
4.341
97,491,312
-0.12(-2.75%)
Dec 16, 2011
4.550
4.607
4.462
4.464
191,668,768
-0.06(-1.22%)
Dec 15, 2011
4.602
4.613
4.512
4.519
103,671,024
-0.04(-0.83%)
Dec 14, 2011
4.600
4.623
4.483
4.557
129,197,416
-0.07(-1.57%)
Dec 13, 2011
4.735
4.811
4.604
4.630
105,574,032
-0.09(-1.98%)
Dec 12, 2011
4.676
4.743
4.676
4.723
113,437,136
-0.10(-2.01%)
Dec 09, 2011
4.770
4.911
4.754
4.820
111,793,832
+0.04(+0.87%)
Dec 08, 2011
4.866
4.953
4.761
4.778
125,492,464
-0.13(-2.64%)
Dec 07, 2011
4.815
4.937
4.782
4.908
103,725,824
+0.04(+0.82%)
Dec 06, 2011
4.792
4.913
4.787
4.868
99,856,040
+0.01(+0.21%)
Dec 05, 2011
4.834
4.906
4.815
4.858
107,126,440
+0.08(+1.59%)
Dec 02, 2011
4.922
4.923
4.771
4.782
118,402,976
-0.09(-1.91%)
Dec 01, 2011
4.740
4.913
4.740
4.875
128,325,320
+0.05(+0.97%)
Nov 30, 2011
4.740
4.863
4.740
4.828
209,313,056
+0.18(+3.90%)
Nov 29, 2011
4.666
4.751
4.597
4.647
157,475,872
+0.06(+1.39%)
Nov 28, 2011
4.490
4.599
4.426
4.583
114,949,800
+0.20(+4.49%)
Nov 25, 2011
4.422
4.467
4.383
4.386
52,207,356
-0.07(-1.51%)
Nov 23, 2011
4.542
4.609
4.429
4.454
141,798,256
-0.15(-3.26%)
Nov 22, 2011
4.537
4.625
4.362
4.604
288,762,112
-0.04(-0.78%)
Nov 21, 2011
4.671
4.732
4.540
4.640
199,345,824
-0.20(-4.04%)
Nov 18, 2011
4.799
4.906
4.775
4.835
169,491,664
+0.12(+2.57%)
Nov 17, 2011
4.809
4.815
4.633
4.714
106,079,448
-0.11(-2.29%)
Nov 16, 2011
4.853
4.939
4.775
4.825
116,791,040
-0.05(-1.10%)
Nov 15, 2011
4.697
4.910
4.682
4.879
116,285,272
+0.16(+3.37%)
Nov 14, 2011
4.761
4.785
4.682
4.720
65,779,788
-0.04(-0.94%)
Nov 11, 2011
4.704
4.801
4.690
4.765
76,200,488
+0.14(+3.06%)
Nov 10, 2011
4.585
4.651
4.545
4.623
87,092,440
+0.07(+1.63%)
Nov 09, 2011
4.694
4.701
4.535
4.549
107,970,120
-0.26(-5.42%)
Nov 08, 2011
4.856
4.856
4.733
4.809
100,798,728
-0.01(-0.14%)
Nov 07, 2011
4.673
4.820
4.635
4.816
103,556,248
+0.16(+3.37%)
Nov 04, 2011
4.613
4.661
4.550
4.659
73,140,136
+0.02(+0.48%)
Nov 03, 2011
4.526
4.661
4.464
4.637
93,211,288
+0.16(+3.59%)
Nov 02, 2011
4.479
4.554
4.455
4.476
94,625,488
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.