Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.560
-0.010 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
7.550
7.570
7.550
7.560
9,633
-0.01(-0.13%)
Sep 19, 2024
7.550
7.570
7.550
7.570
31,782
+0.05(+0.66%)
Sep 18, 2024
7.580
7.588
7.520
7.520
31,161
-0.04(-0.53%)
Sep 17, 2024
7.540
7.590
7.520
7.560
49,532
+0.02(+0.31%)
Sep 16, 2024
7.550
7.580
7.530
7.537
31,425
+0.01(+0.09%)
Sep 13, 2024
7.530
7.540
7.500
7.530
51,120
+0.00(+0.00%)
Sep 12, 2024
7.520
7.540
7.500
7.530
39,199
+0.02(+0.27%)
Sep 11, 2024
7.520
7.530
7.500
7.510
28,615
+0.02(+0.27%)
Sep 10, 2024
7.500
7.510
7.470
7.490
21,780
+0.03(+0.33%)
Sep 09, 2024
7.560
7.560
7.460
7.465
93,876
-0.09(-1.19%)
Sep 06, 2024
7.550
7.560
7.550
7.555
12,515
+0.02(+0.27%)
Sep 05, 2024
7.520
7.540
7.510
7.535
30,754
+0.04(+0.47%)
Sep 04, 2024
7.500
7.520
7.480
7.500
15,400
+0.02(+0.31%)
Sep 03, 2024
7.500
7.516
7.470
7.477
8,776
-0.02(-0.24%)
Aug 30, 2024
7.550
7.550
7.490
7.495
17,335
-0.01(-0.20%)
Aug 29, 2024
7.500
7.530
7.490
7.510
27,802
+0.03(+0.40%)
Aug 28, 2024
7.470
7.490
7.470
7.480
14,262
+0.03(+0.40%)
Aug 27, 2024
7.440
7.460
7.440
7.450
5,072
+0.01(+0.13%)
Aug 26, 2024
7.410
7.460
7.410
7.440
29,641
+0.02(+0.27%)
Aug 23, 2024
7.450
7.460
7.410
7.420
15,084
-0.02(-0.27%)
Aug 22, 2024
7.420
7.450
7.420
7.440
22,582
+0.02(+0.20%)
Aug 21, 2024
7.420
7.435
7.410
7.425
40,838
+0.01(+0.20%)
Aug 20, 2024
7.390
7.412
7.390
7.410
2,313
+0.02(+0.26%)
Aug 19, 2024
7.391
7.420
7.390
7.391
8,172
+0.00(+0.01%)
Aug 16, 2024
7.370
7.400
7.350
7.390
19,398
+0.04(+0.54%)
Aug 15, 2024
7.340
7.370
7.330
7.350
23,829
+0.03(+0.41%)
Aug 14, 2024
7.320
7.325
7.320
7.320
420
+0.01(+0.12%)
Aug 13, 2024
7.310
7.340
7.310
7.311
23,979
+0.00(+0.01%)
Aug 12, 2024
7.290
7.310
7.280
7.310
12,886
+0.01(+0.19%)
Aug 09, 2024
7.295
7.310
7.280
7.296
12,548
+0.00(+0.01%)
Aug 08, 2024
7.280
7.310
7.250
7.295
70,243
+0.01(+0.21%)
Aug 07, 2024
7.320
7.330
7.280
7.280
43,500
+0.00(+0.00%)
Aug 06, 2024
7.280
7.320
7.270
7.280
40,627
-0.00(-0.07%)
Aug 05, 2024
7.280
7.290
7.222
7.285
42,182
-0.00(-0.07%)
Aug 02, 2024
7.290
7.320
7.260
7.290
35,774
-0.02(-0.27%)
Aug 01, 2024
7.330
7.360
7.280
7.310
31,130
-0.02(-0.27%)
Jul 31, 2024
7.370
7.370
7.300
7.330
56,490
-0.03(-0.41%)
Jul 30, 2024
7.360
7.360
7.310
7.360
15,461
+0.01(+0.14%)
Jul 29, 2024
7.370
7.370
7.310
7.350
26,822
-0.06(-0.81%)
Jul 26, 2024
7.390
7.420
7.380
7.410
7,653
+0.01(+0.16%)
Jul 25, 2024
7.370
7.440
7.370
7.398
9,910
-0.00(-0.03%)
Jul 24, 2024
7.400
7.430
7.380
7.400
23,713
-0.01(-0.13%)
Jul 23, 2024
7.400
7.410
7.370
7.410
19,347
+0.02(+0.27%)
Jul 22, 2024
7.370
7.390
7.340
7.390
49,840
+0.01(+0.13%)
Jul 19, 2024
7.360
7.380
7.330
7.380
11,202
+0.01(+0.20%)
Jul 18, 2024
7.361
7.390
7.310
7.365
22,580
-0.03(-0.47%)
Jul 17, 2024
7.360
7.400
7.346
7.400
28,757
+0.05(+0.68%)
Jul 16, 2024
7.340
7.390
7.320
7.350
13,657
+0.00(+0.04%)
Jul 15, 2024
7.337
7.367
7.327
7.347
17,184
+0.03(+0.41%)
Jul 12, 2024
7.327
7.347
7.302
7.317
6,509
+0.01(+0.14%)
Jul 11, 2024
7.327
7.367
7.248
7.307
128,040
-0.01(-0.14%)
Jul 10, 2024
7.307
7.337
7.297
7.317
6,368
+0.02(+0.27%)
Jul 09, 2024
7.297
7.337
7.297
7.297
10,491
+0.00(+0.00%)
Jul 08, 2024
7.307
7.347
7.278
7.297
42,537
-0.01(-0.14%)
Jul 05, 2024
7.307
7.317
7.278
7.307
6,086
+0.01(+0.15%)
Jul 03, 2024
7.302
7.302
7.287
7.296
1,485
+0.02(+0.26%)
Jul 02, 2024
7.317
7.317
7.248
7.278
29,930
-0.01(-0.14%)
Jul 01, 2024
7.268
7.307
7.248
7.287
14,110
+0.01(+0.14%)
Jun 28, 2024
7.407
7.451
7.258
7.278
103,957
-0.16(-2.14%)
Jun 27, 2024
7.446
7.456
7.407
7.436
24,571
+0.02(+0.27%)
Jun 26, 2024
7.436
7.436
7.402
7.417
21,429
+0.00(+0.07%)
Jun 25, 2024
7.426
7.456
7.412
7.412
25,832
-0.02(-0.27%)
Jun 24, 2024
7.417
7.446
7.417
7.431
40,089
+0.00(+0.07%)
Jun 21, 2024
7.506
7.541
7.367
7.426
57,841
-0.12(-1.58%)
Jun 20, 2024
7.526
7.546
7.496
7.546
39,147
+0.03(+0.40%)
Jun 18, 2024
7.526
7.585
7.516
7.516
35,425
+0.00(+0.04%)
Jun 17, 2024
7.503
7.533
7.483
7.513
77,950
+0.01(+0.13%)
Jun 14, 2024
7.503
7.552
7.493
7.503
37,758
+0.01(+0.13%)
Jun 13, 2024
7.493
7.513
7.491
7.493
30,756
-0.01(-0.13%)
Jun 12, 2024
7.493
7.523
7.493
7.503
6,783
+0.03(+0.40%)
Jun 11, 2024
7.483
7.503
7.473
7.473
67,670
+0.01(+0.13%)
Jun 10, 2024
7.483
7.523
7.463
7.463
52,121
+0.00(+0.00%)
Jun 07, 2024
7.538
7.538
7.463
7.463
23,689
-0.02(-0.26%)
Jun 06, 2024
7.473
7.493
7.473
7.483
27,662
-0.01(-0.12%)
Jun 05, 2024
7.493
7.513
7.483
7.492
20,864
+0.02(+0.25%)
Jun 04, 2024
7.493
7.513
7.463
7.473
83,871
-0.01(-0.13%)
Jun 03, 2024
7.533
7.542
7.483
7.483
21,125
-0.04(-0.53%)
May 31, 2024
7.503
7.538
7.503
7.523
9,821
+0.05(+0.66%)
May 30, 2024
7.473
7.533
7.473
7.473
9,345
+0.00(+0.00%)
May 29, 2024
7.473
7.483
7.434
7.473
42,098
+0.00(+0.00%)
May 28, 2024
7.493
7.503
7.468
7.473
36,333
-0.02(-0.33%)
May 24, 2024
7.513
7.513
7.493
7.498
7,930
+0.00(+0.07%)
May 23, 2024
7.523
7.523
7.493
7.493
22,464
-0.03(-0.39%)
May 22, 2024
7.533
7.542
7.513
7.523
24,167
-0.01(-0.13%)
May 21, 2024
7.542
7.572
7.513
7.533
26,165
+0.02(+0.26%)
May 20, 2024
7.542
7.572
7.493
7.513
57,109
-0.01(-0.13%)
May 17, 2024
7.537
7.537
7.503
7.523
21,770
+0.02(+0.26%)
May 16, 2024
7.523
7.533
7.493
7.503
17,229
-0.01(-0.13%)
May 15, 2024
7.513
7.533
7.500
7.513
10,146
+0.01(+0.17%)
May 14, 2024
7.500
7.506
7.485
7.500
8,229
+0.01(+0.12%)
May 13, 2024
7.520
7.520
7.490
7.491
24,700
-0.01(-0.12%)
May 10, 2024
7.539
7.544
7.500
7.500
3,672
+0.00(+0.00%)
May 09, 2024
7.520
7.525
7.490
7.500
23,418
-0.01(-0.13%)
May 08, 2024
7.534
7.536
7.510
7.510
23,342
-0.03(-0.39%)
May 07, 2024
7.569
7.579
7.529
7.539
18,786
-0.02(-0.27%)
May 06, 2024
7.549
7.579
7.544
7.560
9,788
+0.04(+0.54%)
May 03, 2024
7.539
7.539
7.510
7.520
1,172
+0.01(+0.13%)
May 02, 2024
7.451
7.520
7.451
7.510
16,751
+0.04(+0.53%)
May 01, 2024
7.441
7.470
7.441
7.470
3,746
+0.04(+0.53%)
Apr 30, 2024
7.431
7.431
7.421
7.431
4,051
+0.02(+0.27%)
Apr 29, 2024
7.411
7.411
7.411
7.411
1,065
+0.00(+0.00%)
Apr 26, 2024
7.352
7.411
7.352
7.411
11,217
+0.05(+0.67%)
Apr 25, 2024
7.352
7.362
7.333
7.362
21,374
+0.00(+0.00%)
Apr 24, 2024
7.352
7.382
7.352
7.362
9,920
+0.00(+0.00%)
Apr 23, 2024
7.342
7.372
7.342
7.362
2,881
+0.02(+0.27%)
Apr 22, 2024
7.293
7.342
7.290
7.342
38,291
+0.05(+0.67%)
Apr 19, 2024
7.323
7.323
7.293
7.293
15,363
-0.03(-0.40%)
Apr 18, 2024
7.283
7.323
7.283
7.323
4,337
+0.04(+0.54%)
Apr 17, 2024
7.293
7.323
7.283
7.283
18,743
-0.01(-0.13%)
Apr 16, 2024
7.274
7.323
7.274
7.293
12,918
+0.02(+0.27%)
Apr 15, 2024
7.303
7.313
7.274
7.274
21,428
+0.00(+0.04%)
Apr 12, 2024
7.280
7.290
7.271
7.271
7,999
-0.00(-0.07%)
Apr 11, 2024
7.280
7.290
7.271
7.276
23,204
+0.00(+0.07%)
Apr 10, 2024
7.300
7.310
7.271
7.271
33,622
-0.04(-0.55%)
Apr 09, 2024
7.329
7.329
7.310
7.311
8,015
+0.01(+0.15%)
Apr 08, 2024
7.300
7.308
7.290
7.300
29,473
-0.02(-0.27%)
Apr 05, 2024
7.310
7.320
7.305
7.320
28,187
+0.00(+0.00%)
Apr 04, 2024
7.369
7.369
7.300
7.320
54,148
+0.02(+0.27%)
Apr 03, 2024
7.329
7.329
7.300
7.300
18,833
+0.00(+0.06%)
Apr 02, 2024
7.310
7.320
7.290
7.295
24,800
-0.03(-0.35%)
Apr 01, 2024
7.369
7.369
7.300
7.321
36,397
-0.04(-0.59%)
Mar 28, 2024
7.398
7.398
7.339
7.364
23,540
+0.02(+0.33%)
Mar 27, 2024
7.388
7.388
7.349
7.339
45,153
-0.03(-0.36%)
Mar 26, 2024
7.339
7.369
7.339
7.366
7,907
+0.03(+0.36%)
Mar 25, 2024
7.339
7.349
7.329
7.339
34,828
+0.01(+0.13%)
Mar 22, 2024
7.320
7.339
7.320
7.329
30,953
+0.00(+0.00%)
Mar 21, 2024
7.329
7.364
7.320
7.329
20,561
+0.01(+0.13%)
Mar 20, 2024
7.339
7.349
7.310
7.320
32,209
-0.01(-0.13%)
Mar 19, 2024
7.329
7.349
7.329
7.329
31,716
-0.01(-0.13%)
Mar 18, 2024
7.339
7.369
7.329
7.339
19,656
+0.00(+0.00%)
Mar 15, 2024
7.329
7.349
7.329
7.339
9,062
+0.00(+0.00%)
Mar 14, 2024
7.349
7.349
7.329
7.339
10,337
+0.01(+0.17%)
Mar 13, 2024
7.317
7.366
7.317
7.326
7,130
+0.02(+0.27%)
Mar 12, 2024
7.346
7.356
7.307
7.307
24,338
-0.03(-0.40%)
Mar 11, 2024
7.346
7.375
7.317
7.336
50,557
-0.01(-0.13%)
Mar 08, 2024
7.346
7.346
7.331
7.346
18,884
+0.01(+0.13%)
Mar 07, 2024
7.375
7.375
7.336
7.336
8,469
-0.02(-0.27%)
Mar 06, 2024
7.356
7.375
7.336
7.356
15,331
+0.03(+0.40%)
Mar 05, 2024
7.439
7.439
7.297
7.326
62,035
-0.15(-1.96%)
Mar 04, 2024
7.385
7.502
7.375
7.473
25,800
+0.04(+0.52%)
Mar 01, 2024
7.395
7.463
7.366
7.434
28,617
+0.06(+0.79%)
Feb 29, 2024
7.317
7.385
7.317
7.375
24,232
+0.03(+0.40%)
Feb 28, 2024
7.326
7.375
7.326
7.346
5,126
+0.01(+0.13%)
Feb 27, 2024
7.366
7.366
7.336
7.336
10,574
-0.02(-0.27%)
Feb 26, 2024
7.419
7.419
7.356
7.356
20,151
-0.04(-0.53%)
Feb 23, 2024
7.414
7.414
7.385
7.395
9,711
-0.03(-0.39%)
Feb 22, 2024
7.400
7.434
7.396
7.424
7,840
+0.01(+0.13%)
Feb 21, 2024
7.307
7.444
7.307
7.414
49,251
+0.11(+1.47%)
Feb 20, 2024
7.307
7.336
7.307
7.307
19,419
+0.01(+0.13%)
Feb 16, 2024
7.297
7.346
7.297
7.297
8,740
-0.01(-0.13%)
Feb 15, 2024
7.307
7.326
7.297
7.307
3,391
+0.02(+0.31%)
Feb 14, 2024
7.265
7.304
7.265
7.285
29,665
+0.03(+0.40%)
Feb 13, 2024
7.343
7.343
7.255
7.255
7,893
-0.13(-1.71%)
Feb 12, 2024
7.401
7.440
7.348
7.382
64,884
+0.07(+0.93%)
Feb 09, 2024
7.294
7.343
7.294
7.314
7,345
+0.02(+0.27%)
Feb 08, 2024
7.314
7.343
7.294
7.294
16,336
-0.02(-0.27%)
Feb 07, 2024
7.275
7.319
7.255
7.314
48,768
+0.06(+0.80%)
Feb 06, 2024
7.226
7.255
7.219
7.255
14,639
+0.04(+0.54%)
Feb 05, 2024
7.265
7.275
7.207
7.217
30,449
-0.02(-0.27%)
Feb 02, 2024
7.207
7.255
7.197
7.236
49,500
+0.01(+0.13%)
Feb 01, 2024
7.207
7.246
7.187
7.226
25,198
+0.03(+0.40%)
Jan 31, 2024
7.139
7.207
7.139
7.197
50,146
+0.09(+1.23%)
Jan 30, 2024
7.110
7.119
7.003
7.110
32,700
+0.01(+0.14%)
Jan 29, 2024
7.110
7.149
7.056
7.100
21,955
+0.02(+0.27%)
Jan 26, 2024
7.071
7.110
7.051
7.081
31,113
+0.00(+0.00%)
Jan 25, 2024
7.013
7.081
7.013
7.081
15,919
+0.08(+1.11%)
Jan 24, 2024
6.983
7.022
6.974
7.003
59,027
+0.03(+0.42%)
Jan 23, 2024
6.974
6.983
6.889
6.974
36,859
+0.01(+0.14%)
Jan 22, 2024
6.935
6.983
6.925
6.964
30,370
+0.05(+0.70%)
Jan 19, 2024
6.906
6.935
6.906
6.915
22,928
+0.02(+0.28%)
Jan 18, 2024
6.915
6.930
6.896
6.896
19,490
-0.03(-0.42%)
Jan 17, 2024
6.896
6.954
6.896
6.925
23,372
+0.06(+0.85%)
Jan 16, 2024
6.877
6.896
6.847
6.867
23,824
-0.03(-0.38%)
Jan 12, 2024
6.864
6.903
6.864
6.893
18,226
+0.05(+0.71%)
Jan 11, 2024
6.825
6.845
6.821
6.845
19,108
+0.00(+0.00%)
Jan 10, 2024
6.758
6.845
6.758
6.845
30,601
+0.04(+0.57%)
Jan 09, 2024
6.796
6.806
6.777
6.806
16,907
+0.03(+0.43%)
Jan 08, 2024
6.748
6.787
6.748
6.777
27,203
+0.03(+0.43%)
Jan 05, 2024
6.729
6.748
6.712
6.748
21,555
+0.02(+0.36%)
Jan 04, 2024
6.697
6.729
6.680
6.724
19,447
+0.04(+0.58%)
Jan 03, 2024
6.642
6.709
6.642
6.685
14,693
+0.00(+0.07%)
Jan 02, 2024
6.642
6.729
6.637
6.680
16,970
+0.02(+0.29%)
Dec 29, 2023
6.690
6.690
6.653
6.661
38,824
+0.00(+0.07%)
Dec 28, 2023
6.642
6.671
6.632
6.656
37,168
+0.00(+0.07%)
Dec 27, 2023
6.642
6.709
6.613
6.651
50,372
+0.00(+0.04%)
Dec 26, 2023
6.642
6.661
6.526
6.649
28,819
+0.04(+0.55%)
Dec 22, 2023
6.632
6.709
6.603
6.613
41,422
-0.01(-0.15%)
Dec 21, 2023
6.613
6.651
6.613
6.622
49,729
-0.01(-0.15%)
Dec 20, 2023
6.622
6.642
6.603
6.632
166,095
+0.03(+0.44%)
Dec 19, 2023
6.661
6.661
6.603
6.603
57,784
-0.05(-0.73%)
Dec 18, 2023
6.632
6.651
6.622
6.651
32,031
+0.01(+0.15%)
Dec 15, 2023
6.574
6.651
6.574
6.642
39,845
-0.01(-0.15%)
Dec 14, 2023
6.564
6.651
6.564
6.651
52,880
+0.05(+0.78%)
Dec 13, 2023
6.523
6.600
6.523
6.600
52,335
+0.07(+1.03%)
Dec 12, 2023
6.533
6.555
6.533
6.533
28,649
-0.01(-0.15%)
Dec 11, 2023
6.542
6.552
6.514
6.542
53,087
+0.01(+0.15%)
Dec 08, 2023
6.562
6.562
6.533
6.533
47,884
+0.00(+0.00%)
Dec 07, 2023
6.523
6.562
6.523
6.533
34,405
-0.01(-0.15%)
Dec 06, 2023
6.514
6.562
6.514
6.542
19,777
+0.01(+0.15%)
Dec 05, 2023
6.562
6.562
6.514
6.533
19,402
+0.00(+0.00%)
Dec 04, 2023
6.475
6.562
6.446
6.533
106,128
+0.07(+1.04%)
Dec 01, 2023
6.427
6.494
6.408
6.465
19,047
+0.04(+0.60%)
Nov 30, 2023
6.427
6.446
6.398
6.427
34,552
+0.03(+0.45%)
Nov 29, 2023
6.389
6.427
6.350
6.398
42,750
-0.01(-0.15%)
Nov 28, 2023
6.408
6.446
6.379
6.408
20,661
-0.01(-0.22%)
Nov 27, 2023
6.485
6.485
6.369
6.422
21,065
-0.02(-0.37%)
Nov 24, 2023
6.446
6.446
6.446
6.446
2,081
+0.05(+0.75%)
Nov 22, 2023
6.398
6.485
6.398
6.398
12,612
+0.00(+0.00%)
Nov 21, 2023
6.369
6.417
6.369
6.398
44,431
-0.04(-0.60%)
Nov 20, 2023
6.389
6.485
6.360
6.437
45,564
+0.01(+0.15%)
Nov 17, 2023
6.542
6.542
6.427
6.427
20,090
-0.05(-0.74%)
Nov 16, 2023
6.456
6.514
6.420
6.475
33,317
+0.02(+0.30%)
Nov 15, 2023
6.405
6.465
6.405
6.456
38,371
+0.00(+0.00%)
Nov 14, 2023
6.421
6.482
6.350
6.456
62,988
+0.08(+1.25%)
Nov 13, 2023
6.386
6.405
6.338
6.376
29,608
+0.01(+0.15%)
Nov 10, 2023
6.376
6.382
6.328
6.366
5,109
-0.04(-0.60%)
Nov 09, 2023
6.347
6.405
6.338
6.405
12,196
+0.02(+0.30%)
Nov 08, 2023
6.319
6.424
6.290
6.386
32,495
-0.02(-0.30%)
Nov 07, 2023
6.367
6.433
6.367
6.405
20,966
+0.05(+0.75%)
Nov 06, 2023
6.357
6.376
6.338
6.357
41,170
+0.00(+0.00%)
Nov 03, 2023
6.395
6.437
6.357
6.357
21,218
+0.00(+0.00%)
Nov 02, 2023
6.357
6.414
6.338
6.357
31,299
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.