Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
425.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
195.40
201.57
195.40
199.43
182,721
+3.45(+1.76%)
Oct 28, 2021
192.52
197.94
191.03
195.98
141,431
+4.67(+2.44%)
Oct 27, 2021
202.85
201.31
191.10
191.31
164,018
-10.26(-5.09%)
Oct 26, 2021
203.18
201.57
145,188
-0.62(-0.31%)
Oct 25, 2021
195.86
202.30
191.62
202.19
319,867
+6.67(+3.41%)
Oct 22, 2021
190.38
197.70
189.82
195.53
260,006
+4.19(+2.19%)
Oct 21, 2021
190.18
195.22
190.11
191.34
247,524
+0.73(+0.38%)
Oct 20, 2021
187.09
194.03
187.09
190.61
143,844
+0.47(+0.25%)
Oct 19, 2021
192.30
193.71
187.68
190.13
290,910
-1.69(-0.88%)
Oct 18, 2021
177.73
192.35
177.73
191.82
255,307
+14.65(+8.27%)
Oct 15, 2021
176.70
181.19
176.15
177.17
178,350
+2.20(+1.26%)
Oct 14, 2021
176.88
176.88
173.36
174.97
163,327
+0.27(+0.15%)
Oct 13, 2021
173.86
175.86
171.74
174.71
169,127
+1.26(+0.73%)
Oct 12, 2021
172.69
174.49
170.04
173.45
162,376
+1.59(+0.92%)
Oct 11, 2021
172.11
175.93
170.62
171.86
289,131
-0.03(-0.02%)
Oct 08, 2021
172.68
175.34
171.38
171.88
218,416
-0.90(-0.52%)
Oct 07, 2021
169.37
174.48
169.37
172.78
271,191
+5.90(+3.54%)
Oct 06, 2021
161.31
171.80
160.88
166.88
435,836
+2.94(+1.79%)
Oct 05, 2021
160.47
169.02
158.86
163.94
420,148
+4.19(+2.62%)
Oct 04, 2021
150.20
164.15
150.05
159.75
436,899
+8.26(+5.45%)
Oct 01, 2021
148.97
155.76
144.12
151.50
604,643
+2.64(+1.77%)
Sep 30, 2021
169.12
169.12
148.54
148.85
885,736
-24.03(-13.90%)
Sep 29, 2021
174.90
176.69
170.69
172.88
163,684
-1.63(-0.93%)
Sep 28, 2021
173.96
177.97
172.62
174.52
287,340
-1.20(-0.68%)
Sep 27, 2021
178.75
181.77
173.40
175.71
252,098
-3.48(-1.94%)
Sep 24, 2021
179.72
184.46
178.93
179.20
174,719
-1.87(-1.03%)
Sep 23, 2021
183.39
187.54
181.07
181.07
249,870
+0.06(+0.03%)
Sep 22, 2021
172.81
183.36
172.63
181.01
302,877
+8.93(+5.19%)
Sep 21, 2021
173.26
175.46
169.48
172.08
293,561
+0.11(+0.07%)
Sep 20, 2021
167.12
172.91
165.08
171.96
324,488
-0.37(-0.22%)
Sep 17, 2021
173.74
177.65
171.15
172.34
930,702
-2.25(-1.29%)
Sep 16, 2021
174.89
180.66
174.34
174.59
289,102
-0.66(-0.38%)
Sep 15, 2021
172.12
178.26
168.89
175.25
242,584
+2.17(+1.26%)
Sep 14, 2021
171.29
174.93
166.07
173.08
317,520
+1.42(+0.83%)
Sep 13, 2021
166.89
173.76
163.02
171.65
362,893
+4.95(+2.97%)
Sep 10, 2021
171.09
174.52
166.53
166.71
415,697
-2.66(-1.57%)
Sep 09, 2021
172.96
173.11
168.96
169.37
357,010
-2.59(-1.51%)
Sep 08, 2021
173.68
174.38
170.32
171.96
239,238
-2.18(-1.25%)
Sep 07, 2021
175.40
179.47
171.35
174.15
277,244
+0.20(+0.11%)
Sep 03, 2021
168.84
174.49
167.76
173.95
230,235
+4.36(+2.57%)
Sep 02, 2021
166.73
173.99
166.73
169.59
207,377
+2.02(+1.20%)
Sep 01, 2021
164.21
169.00
160.24
167.57
344,610
+3.40(+2.07%)
Aug 31, 2021
169.92
171.99
163.40
164.17
559,316
-6.37(-3.74%)
Aug 30, 2021
173.62
173.62
166.46
170.54
280,205
-3.05(-1.76%)
Aug 27, 2021
170.26
176.42
170.26
173.59
167,154
+2.19(+1.28%)
Aug 26, 2021
175.06
175.25
168.11
171.40
223,423
-4.63(-2.63%)
Aug 25, 2021
175.69
180.20
171.96
176.03
219,290
-3.03(-1.69%)
Aug 24, 2021
175.23
181.21
173.65
179.06
353,622
+5.01(+2.88%)
Aug 23, 2021
177.65
178.43
170.67
174.05
260,496
+1.22(+0.70%)
Aug 20, 2021
168.00
176.71
165.13
172.84
331,639
+6.04(+3.62%)
Aug 19, 2021
163.78
172.20
161.55
166.79
296,198
+0.38(+0.23%)
Aug 18, 2021
165.57
171.78
162.75
166.41
297,766
-0.85(-0.51%)
Aug 17, 2021
174.90
176.30
163.44
167.27
445,001
-9.63(-5.44%)
Aug 16, 2021
168.27
180.82
166.02
176.90
491,880
+7.77(+4.59%)
Aug 13, 2021
167.90
178.71
164.12
169.13
746,316
+4.08(+2.47%)
Aug 12, 2021
163.01
169.08
148.03
165.05
1,113,043
+8.04(+5.12%)
Aug 11, 2021
158.97
160.22
154.32
157.01
268,231
-0.78(-0.50%)
Aug 10, 2021
149.84
158.21
149.50
157.79
236,650
+6.62(+4.38%)
Aug 09, 2021
150.29
153.34
146.98
151.17
233,020
+0.39(+0.26%)
Aug 06, 2021
150.00
153.06
147.54
150.79
175,059
+2.58(+1.74%)
Aug 05, 2021
142.23
151.56
140.86
148.21
221,855
+6.26(+4.41%)
Aug 04, 2021
149.99
151.88
141.86
141.95
240,862
-10.03(-6.60%)
Aug 03, 2021
153.42
155.33
145.51
151.97
232,538
-0.59(-0.39%)
Aug 02, 2021
158.78
167.12
152.57
152.57
368,265
-5.41(-3.42%)
Jul 30, 2021
155.59
162.53
154.18
157.97
268,597
+1.26(+0.80%)
Jul 29, 2021
159.47
161.70
156.07
156.72
185,641
-1.41(-0.89%)
Jul 28, 2021
153.85
159.88
151.68
158.12
263,720
+2.03(+1.30%)
Jul 27, 2021
159.32
161.49
151.48
156.09
308,613
-4.07(-2.54%)
Jul 26, 2021
157.35
162.40
155.80
160.16
202,939
+3.06(+1.95%)
Jul 23, 2021
159.92
163.78
154.35
157.10
240,180
-2.45(-1.53%)
Jul 22, 2021
157.15
161.10
153.55
159.55
275,603
+1.78(+1.13%)
Jul 21, 2021
148.88
160.09
147.41
157.78
295,490
+10.71(+7.28%)
Jul 20, 2021
142.60
148.23
141.36
147.07
355,304
+5.30(+3.74%)
Jul 19, 2021
144.72
146.02
138.36
141.77
326,347
-7.78(-5.20%)
Jul 16, 2021
153.75
156.88
148.70
149.55
299,860
-3.98(-2.59%)
Jul 15, 2021
154.28
156.58
151.97
153.53
293,831
-2.32(-1.49%)
Jul 14, 2021
159.04
163.71
155.83
155.85
280,146
-3.53(-2.22%)
Jul 13, 2021
160.63
160.91
155.93
159.39
227,936
-1.63(-1.01%)
Jul 12, 2021
155.60
163.16
154.55
161.02
236,376
+2.72(+1.72%)
Jul 09, 2021
156.75
164.16
156.75
158.29
221,442
+3.39(+2.19%)
Jul 08, 2021
150.22
155.81
148.48
154.91
316,409
-0.84(-0.54%)
Jul 07, 2021
151.79
158.91
149.98
155.74
225,529
+0.84(+0.55%)
Jul 06, 2021
157.65
158.88
148.27
154.90
276,324
-3.65(-2.30%)
Jul 02, 2021
162.04
162.06
156.95
158.54
232,065
-3.02(-1.87%)
Jul 01, 2021
157.13
162.73
152.58
161.56
337,396
+5.65(+3.62%)
Jun 30, 2021
154.10
158.39
150.89
155.91
272,134
+2.90(+1.89%)
Jun 29, 2021
158.35
160.91
151.76
153.02
306,494
-5.96(-3.75%)
Jun 28, 2021
157.61
161.25
155.35
158.97
364,401
+1.02(+0.65%)
Jun 25, 2021
159.34
166.23
155.56
157.95
751,503
+0.43(+0.27%)
Jun 24, 2021
154.37
160.40
150.85
157.52
382,210
+3.31(+2.14%)
Jun 23, 2021
144.69
155.18
143.77
154.21
352,474
+9.23(+6.37%)
Jun 22, 2021
138.47
146.48
135.93
144.98
332,523
+5.72(+4.11%)
Jun 21, 2021
134.59
140.21
133.33
139.26
354,347
+6.61(+4.98%)
Jun 18, 2021
133.65
137.73
132.03
132.65
381,442
-4.00(-2.93%)
Jun 17, 2021
140.30
140.30
133.16
136.66
243,421
-3.66(-2.61%)
Jun 16, 2021
136.62
141.31
132.39
140.32
317,253
+0.40(+0.28%)
Jun 15, 2021
140.01
141.29
135.80
139.92
316,301
-0.04(-0.03%)
Jun 14, 2021
146.23
147.25
138.37
139.97
345,468
-5.57(-3.83%)
Jun 11, 2021
144.41
148.84
142.54
145.54
338,430
+2.09(+1.46%)
Jun 10, 2021
154.38
156.93
143.12
143.45
459,447
-11.14(-7.21%)
Jun 09, 2021
148.51
157.61
146.81
154.59
648,059
+5.00(+3.34%)
Jun 08, 2021
140.24
153.05
138.97
149.59
493,285
+8.95(+6.36%)
Jun 07, 2021
138.32
143.32
138.32
140.65
313,667
+2.43(+1.76%)
Jun 04, 2021
138.55
141.11
133.11
138.22
315,437
+3.69(+2.74%)
Jun 03, 2021
136.63
148.14
133.14
134.53
727,448
-4.62(-3.32%)
Jun 02, 2021
118.28
140.52
115.40
139.16
998,449
+21.29(+18.06%)
Jun 01, 2021
113.91
122.14
113.91
117.87
377,990
+4.25(+3.75%)
May 28, 2021
114.75
116.49
111.97
113.61
232,112
-1.08(-0.94%)
May 27, 2021
114.96
117.09
112.13
114.69
396,282
+0.75(+0.66%)
May 26, 2021
111.97
116.50
110.59
113.94
237,272
+2.57(+2.30%)
May 25, 2021
113.88
116.91
110.58
111.37
351,831
-1.58(-1.40%)
May 24, 2021
115.96
117.12
111.42
112.95
399,205
-2.53(-2.19%)
May 21, 2021
112.29
118.48
109.61
115.48
396,409
+3.98(+3.57%)
May 20, 2021
109.87
113.95
109.42
111.50
335,379
-0.51(-0.45%)
May 19, 2021
119.35
120.58
109.59
112.01
695,841
-10.24(-8.38%)
May 18, 2021
123.03
128.96
120.12
122.25
722,022
+0.48(+0.40%)
May 17, 2021
109.36
131.08
108.21
121.77
1,564,691
+13.81(+12.79%)
May 14, 2021
93.06
111.53
92.60
107.96
1,393,502
+20.01(+22.75%)
May 13, 2021
83.98
88.66
83.98
87.95
338,768
+4.26(+5.09%)
May 12, 2021
89.22
90.39
82.87
83.69
277,624
-6.24(-6.93%)
May 11, 2021
87.73
90.05
83.67
89.93
255,914
-0.09(-0.10%)
May 10, 2021
91.94
92.68
89.70
90.01
324,365
-1.48(-1.62%)
May 07, 2021
91.08
91.51
89.94
91.49
342,235
+0.64(+0.70%)
May 06, 2021
90.74
91.30
89.39
90.86
288,792
+0.76(+0.84%)
May 05, 2021
90.17
91.55
88.76
90.10
296,732
+1.87(+2.12%)
May 04, 2021
91.32
91.32
87.66
88.23
290,344
-5.21(-5.58%)
May 03, 2021
85.85
96.79
85.85
93.44
560,021
+8.25(+9.69%)
Apr 30, 2021
84.87
85.86
83.24
85.19
316,158
-1.03(-1.19%)
Apr 29, 2021
86.04
87.31
84.60
86.21
205,628
+1.52(+1.79%)
Apr 28, 2021
83.60
86.28
83.60
84.70
237,035
+0.59(+0.70%)
Apr 27, 2021
82.03
84.73
81.49
84.11
282,718
+2.49(+3.05%)
Apr 26, 2021
86.13
86.13
78.87
81.62
471,557
-5.24(-6.03%)
Apr 23, 2021
87.26
87.42
85.50
86.86
213,868
+0.93(+1.08%)
Apr 22, 2021
85.21
88.19
83.78
85.93
233,857
+1.41(+1.67%)
Apr 21, 2021
80.31
84.72
80.14
84.52
213,374
+3.82(+4.74%)
Apr 20, 2021
81.02
82.86
78.52
80.69
233,202
-0.74(-0.91%)
Apr 19, 2021
84.26
84.99
81.00
81.43
253,996
-3.73(-4.38%)
Apr 16, 2021
83.46
86.08
82.46
85.16
202,141
+2.62(+3.17%)
Apr 15, 2021
84.02
85.70
82.27
82.54
238,107
-0.81(-0.97%)
Apr 14, 2021
84.68
87.08
83.10
83.35
213,875
-0.78(-0.93%)
Apr 13, 2021
85.79
87.11
81.65
84.14
248,898
-2.87(-3.30%)
Apr 12, 2021
85.63
87.36
84.03
87.01
224,400
+0.73(+0.85%)
Apr 09, 2021
82.40
86.64
82.40
86.27
252,067
+3.42(+4.13%)
Apr 08, 2021
82.82
83.56
81.40
82.85
335,797
-0.22(-0.26%)
Apr 07, 2021
81.98
84.31
80.87
83.07
212,252
+1.23(+1.50%)
Apr 06, 2021
81.11
84.57
81.11
81.84
198,809
-0.13(-0.16%)
Apr 05, 2021
81.66
83.54
79.28
81.97
301,631
+2.30(+2.89%)
Apr 01, 2021
82.92
82.92
78.46
79.67
255,899
-3.51(-4.21%)
Mar 31, 2021
80.44
84.51
80.44
83.17
359,006
+2.94(+3.66%)
Mar 30, 2021
77.35
81.70
77.35
80.24
333,387
+3.06(+3.96%)
Mar 29, 2021
81.07
82.02
76.75
77.18
237,967
-3.89(-4.80%)
Mar 26, 2021
78.41
81.37
77.40
81.07
275,052
+3.68(+4.76%)
Mar 25, 2021
72.85
78.00
71.90
77.39
288,337
+3.11(+4.19%)
Mar 24, 2021
77.89
80.45
74.11
74.28
282,041
-2.45(-3.19%)
Mar 23, 2021
77.05
79.68
74.86
76.73
330,434
-1.13(-1.46%)
Mar 22, 2021
83.42
85.09
77.16
77.87
399,423
-6.33(-7.52%)
Mar 19, 2021
82.41
86.21
80.82
84.20
705,598
+2.05(+2.49%)
Mar 18, 2021
82.54
85.31
81.20
82.15
249,384
-0.34(-0.41%)
Mar 17, 2021
78.85
85.98
78.31
82.48
413,456
+2.75(+3.45%)
Mar 16, 2021
79.91
81.34
77.51
79.73
279,247
-1.06(-1.31%)
Mar 15, 2021
78.92
83.53
78.92
80.79
374,836
+1.96(+2.49%)
Mar 12, 2021
76.30
79.91
75.92
78.83
463,110
+3.31(+4.38%)
Mar 11, 2021
74.54
76.62
73.45
75.52
200,664
+1.94(+2.64%)
Mar 10, 2021
72.66
74.88
72.05
73.58
180,693
+0.80(+1.10%)
Mar 09, 2021
73.80
75.21
72.40
72.78
259,142
-0.39(-0.53%)
Mar 08, 2021
73.77
77.20
73.13
73.16
378,536
+0.15(+0.21%)
Mar 05, 2021
72.59
73.66
67.98
73.01
329,132
+1.71(+2.40%)
Mar 04, 2021
75.18
76.22
69.20
71.30
482,943
-4.74(-6.23%)
Mar 03, 2021
74.37
79.02
74.25
76.04
496,881
+1.93(+2.60%)
Mar 02, 2021
76.96
78.43
73.95
74.11
280,007
-2.57(-3.35%)
Mar 01, 2021
69.47
78.01
69.47
76.68
698,174
+8.15(+11.89%)
Feb 26, 2021
72.66
73.47
66.73
68.53
741,419
-5.23(-7.09%)
Feb 25, 2021
68.34
75.12
68.34
73.76
862,969
+5.45(+7.98%)
Feb 24, 2021
69.76
70.89
66.90
68.31
657,214
-0.94(-1.35%)
Feb 23, 2021
67.10
73.52
65.40
69.24
1,010,553
-0.28(-0.40%)
Feb 22, 2021
67.57
70.32
66.85
69.52
657,949
+2.22(+3.30%)
Feb 19, 2021
67.17
69.33
66.76
67.30
319,944
+0.15(+0.22%)
Feb 18, 2021
65.64
68.55
65.21
67.15
443,395
+0.50(+0.75%)
Feb 17, 2021
67.74
68.46
66.23
66.65
547,040
-1.74(-2.54%)
Feb 16, 2021
69.65
71.40
67.80
68.39
372,353
-1.01(-1.45%)
Feb 12, 2021
69.63
70.51
67.51
69.40
463,227
+0.40(+0.57%)
Feb 11, 2021
69.25
72.36
68.56
69.00
623,648
-0.61(-0.88%)
Feb 10, 2021
66.98
72.05
66.95
69.61
907,984
+2.63(+3.93%)
Feb 09, 2021
69.16
69.16
64.84
66.98
433,332
-2.63(-3.78%)
Feb 08, 2021
70.49
72.75
68.68
69.61
351,811
+0.03(+0.04%)
Feb 05, 2021
69.20
70.34
66.95
69.59
560,222
+0.67(+0.97%)
Feb 04, 2021
71.22
72.78
68.21
68.92
442,540
-2.55(-3.57%)
Feb 03, 2021
70.82
73.25
67.66
71.47
479,004
+1.65(+2.36%)
Feb 02, 2021
72.99
73.85
62.09
69.82
1,196,294
-5.25(-7.00%)
Feb 01, 2021
79.97
81.68
73.67
75.07
727,215
-0.43(-0.57%)
Jan 29, 2021
77.39
84.35
75.24
75.50
981,930
+3.14(+4.34%)
Jan 28, 2021
78.76
79.18
68.13
72.36
1,833,907
-9.41(-11.50%)
Jan 27, 2021
97.94
110.06
80.11
81.77
2,915,139
-8.05(-8.96%)
Jan 26, 2021
75.67
90.88
75.14
89.82
1,456,339
+14.86(+19.82%)
Jan 25, 2021
72.23
83.22
71.08
74.96
2,229,193
+6.35(+9.25%)
Jan 22, 2021
65.20
69.21
62.38
68.61
1,203,367
+2.45(+3.70%)
Jan 21, 2021
62.77
68.64
60.24
66.16
973,187
+6.56(+11.01%)
Jan 20, 2021
60.19
61.67
59.08
59.60
560,877
+0.14(+0.23%)
Jan 19, 2021
57.26
60.16
56.83
59.47
701,715
+3.50(+6.25%)
Jan 15, 2021
57.53
58.47
54.64
55.97
525,215
-2.13(-3.67%)
Jan 14, 2021
53.31
59.26
52.49
58.10
1,394,444
+5.98(+11.48%)
Jan 13, 2021
47.60
54.75
47.57
52.11
938,930
+4.35(+9.11%)
Jan 12, 2021
49.45
50.58
45.74
47.76
1,263,683
-1.87(-3.78%)
Jan 11, 2021
48.68
51.82
48.68
49.64
343,997
-0.19(-0.38%)
Jan 08, 2021
49.53
51.13
48.73
49.83
609,766
+0.70(+1.42%)
Jan 07, 2021
51.38
51.62
48.15
49.13
538,757
-0.71(-1.41%)
Jan 06, 2021
50.95
53.79
49.29
49.84
604,866
-0.33(-0.65%)
Jan 05, 2021
49.82
52.24
49.82
50.16
322,316
+0.29(+0.59%)
Jan 04, 2021
55.03
55.03
48.80
49.87
464,860
-4.34(-8.01%)
Dec 31, 2020
54.21
54.21
54.21
291,986
-0.70(-1.27%)
Dec 30, 2020
52.45
55.18
51.99
54.91
291,986
+2.16(+4.09%)
Dec 29, 2020
53.45
53.45
50.99
52.75
279,826
-0.44(-0.82%)
Dec 28, 2020
49.06
53.62
48.68
53.19
491,039
+4.12(+8.39%)
Dec 24, 2020
48.42
49.47
47.18
49.07
152,960
+1.61(+3.40%)
Dec 23, 2020
47.19
50.50
46.83
47.46
348,463
+1.87(+4.10%)
Dec 22, 2020
44.59
45.88
43.68
45.59
280,953
+1.05(+2.37%)
Dec 21, 2020
43.79
45.25
43.34
44.53
312,787
-0.28(-0.63%)
Dec 18, 2020
44.60
45.81
44.07
44.82
580,595
+0.21(+0.48%)
Dec 17, 2020
43.88
44.62
43.19
44.60
325,126
+0.57(+1.29%)
Dec 16, 2020
44.45
45.21
43.83
44.04
274,477
-0.10(-0.23%)
Dec 15, 2020
42.99
44.90
42.99
44.14
270,917
+1.46(+3.42%)
Dec 14, 2020
44.86
44.98
42.60
42.68
247,973
-1.51(-3.42%)
Dec 11, 2020
44.08
44.66
43.12
44.19
249,026
-0.72(-1.60%)
Dec 10, 2020
43.44
45.28
42.98
44.91
308,862
+0.81(+1.85%)
Dec 09, 2020
45.60
46.24
43.37
44.10
342,385
-0.90(-2.00%)
Dec 08, 2020
42.78
46.61
42.78
45.00
558,745
+1.78(+4.13%)
Dec 07, 2020
46.23
46.93
42.54
43.21
619,087
-3.56(-7.61%)
Dec 04, 2020
44.43
47.06
44.31
46.77
310,583
+2.68(+6.09%)
Dec 03, 2020
43.32
46.95
43.15
44.09
605,773
+1.46(+3.42%)
Dec 02, 2020
41.82
44.88
41.40
42.63
493,556
+0.73(+1.74%)
Dec 01, 2020
41.61
42.89
40.79
41.90
491,973
+1.79(+4.47%)
Nov 30, 2020
42.54
42.54
39.91
40.11
489,879
-2.50(-5.88%)
Nov 27, 2020
40.95
43.02
40.53
42.61
233,987
+1.66(+4.04%)
Nov 25, 2020
40.58
41.60
39.73
40.96
217,198
+0.28(+0.70%)
Nov 24, 2020
42.60
43.13
40.42
40.67
297,716
-0.57(-1.39%)
Nov 23, 2020
40.66
42.51
40.52
41.25
255,107
+1.46(+3.66%)
Nov 20, 2020
40.46
41.59
39.22
39.79
369,109
-0.95(-2.34%)
Nov 19, 2020
40.01
42.42
39.96
40.74
457,762
+0.26(+0.64%)
Nov 18, 2020
43.75
43.75
40.48
40.49
373,988
-2.60(-6.03%)
Nov 17, 2020
42.12
43.56
41.61
43.08
340,477
-0.06(-0.14%)
Nov 16, 2020
42.44
44.94
42.41
43.14
540,440
+2.30(+5.63%)
Nov 13, 2020
41.87
42.01
39.77
40.85
486,511
+2.25(+5.82%)
Nov 12, 2020
39.19
39.80
38.33
38.60
387,402
-0.87(-2.22%)
Nov 11, 2020
42.85
42.92
38.90
39.47
372,916
-3.06(-7.20%)
Nov 10, 2020
44.60
45.36
42.13
42.54
321,482
-2.08(-4.65%)
Nov 09, 2020
43.15
45.24
41.48
44.61
670,140
+5.47(+13.98%)
Nov 06, 2020
39.38
39.79
38.09
39.14
218,014
-0.07(-0.17%)
Nov 05, 2020
39.10
40.15
38.96
39.21
148,210
+0.51(+1.31%)
Nov 04, 2020
39.88
40.96
38.54
38.70
329,976
-1.80(-4.45%)
Nov 03, 2020
38.60
40.90
38.60
40.50
233,448
+2.61(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.