Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2019
0.9199
0.9199
0.9199
0
-0.07(-7.08%)
Aug 08, 2019
1.010
1.070
0.9900
0.9900
436,769
-0.02(-1.98%)
Aug 07, 2019
0.9900
1.054
0.9810
1.010
337,230
+0.00(+0.00%)
Aug 06, 2019
0.9900
1.060
0.9871
1.010
394,168
+0.03(+3.16%)
Aug 05, 2019
1.030
1.060
0.9791
0.9791
533,766
-0.06(-5.86%)
Aug 02, 2019
1.040
1.090
1.030
1.040
364,600
-0.01(-0.95%)
Aug 01, 2019
1.100
1.140
1.030
1.050
750,143
-0.05(-4.55%)
Jul 31, 2019
1.180
1.190
1.100
1.100
590,835
-0.09(-7.56%)
Jul 30, 2019
1.190
1.230
1.170
1.190
396,437
-0.01(-0.83%)
Jul 29, 2019
1.240
1.250
1.150
1.200
411,732
-0.04(-3.23%)
Jul 26, 2019
1.170
1.260
1.150
1.240
618,500
+0.07(+5.98%)
Jul 25, 2019
1.160
1.180
1.130
1.170
335,201
-0.01(-0.85%)
Jul 24, 2019
1.110
1.200
1.090
1.180
565,746
+0.06(+5.36%)
Jul 23, 2019
1.080
1.140
1.080
1.120
291,025
+0.03(+2.75%)
Jul 22, 2019
1.110
1.110
1.060
1.090
251,283
-0.01(-0.91%)
Jul 19, 2019
1.130
1.137
1.075
1.100
279,600
-0.04(-3.51%)
Jul 18, 2019
1.130
1.170
1.120
1.140
194,131
+0.01(+0.88%)
Jul 17, 2019
1.170
1.170
1.100
1.130
284,794
-0.05(-4.24%)
Jul 16, 2019
1.200
1.200
1.130
1.180
268,288
-0.02(-1.67%)
Jul 15, 2019
1.120
1.200
1.110
1.200
397,963
+0.07(+6.19%)
Jul 12, 2019
1.160
1.200
1.110
1.130
508,500
-0.06(-5.04%)
Jul 11, 2019
1.180
1.200
1.150
1.190
342,610
+0.01(+0.85%)
Jul 10, 2019
1.160
1.200
1.141
1.180
322,182
+0.03(+2.61%)
Jul 09, 2019
1.170
1.220
1.060
1.150
922,646
-0.02(-1.71%)
Jul 08, 2019
1.120
1.190
1.100
1.170
668,935
+0.06(+5.41%)
Jul 05, 2019
1.040
1.160
1.030
1.110
689,400
+0.08(+7.77%)
Jul 03, 2019
1.030
1.080
1.020
1.030
211,900
+0.01(+0.98%)
Jul 02, 2019
1.030
1.080
1.020
1.020
287,312
-0.01(-0.97%)
Jul 01, 2019
1.090
1.100
1.020
1.030
279,792
-0.07(-6.36%)
Jun 28, 2019
1.030
1.100
1.000
1.100
1,940,000
+0.06(+5.77%)
Jun 27, 2019
1.000
1.045
0.9900
1.040
328,504
+0.03(+2.97%)
Jun 26, 2019
1.040
1.070
1.010
1.010
299,625
-0.05(-4.72%)
Jun 25, 2019
1.020
1.060
1.000
1.060
215,053
+0.04(+3.92%)
Jun 24, 2019
1.060
1.070
1.000
1.020
309,192
-0.06(-5.56%)
Jun 21, 2019
1.040
1.090
1.030
1.080
356,100
+0.01(+0.93%)
Jun 20, 2019
1.130
1.130
1.060
1.070
294,665
-0.04(-3.60%)
Jun 19, 2019
1.080
1.110
1.080
1.110
222,784
+0.01(+0.91%)
Jun 18, 2019
1.020
1.120
1.010
1.100
313,317
+0.07(+6.80%)
Jun 17, 2019
1.030
1.040
1.000
1.030
245,299
-0.01(-0.96%)
Jun 14, 2019
1.090
1.090
0.9800
1.040
489,400
-0.05(-4.59%)
Jun 13, 2019
1.000
1.120
0.9900
1.090
440,659
+0.09(+9.00%)
Jun 12, 2019
1.000
1.030
0.9800
1.000
204,065
-0.01(-0.99%)
Jun 11, 2019
1.000
1.010
0.9681
1.010
388,339
+0.00(+0.00%)
Jun 10, 2019
0.9800
1.030
0.9800
1.010
375,106
+0.01(+1.00%)
Jun 07, 2019
0.9500
1.010
0.9500
1.000
261,600
+0.04(+3.70%)
Jun 06, 2019
1.010
1.030
0.9040
0.9643
609,568
-0.05(-4.52%)
Jun 05, 2019
1.030
1.030
0.9763
1.010
532,874
-0.03(-2.88%)
Jun 04, 2019
1.010
1.040
0.9803
1.040
303,773
+0.05(+5.48%)
Jun 03, 2019
1.040
1.040
0.9701
0.9860
366,831
-0.00(-0.40%)
May 31, 2019
1.090
1.090
0.9800
0.9900
527,200
-0.04(-3.88%)
May 30, 2019
0.9800
1.050
0.9700
1.030
634,286
+0.06(+6.19%)
May 29, 2019
1.010
1.020
0.9664
0.9700
1,086,909
-0.03(-3.00%)
May 28, 2019
1.080
1.090
1.000
1.000
1,210,072
-0.08(-7.41%)
May 24, 2019
1.060
1.110
1.040
1.080
251,500
+0.02(+1.89%)
May 23, 2019
1.110
1.110
1.050
1.060
340,284
-0.06(-5.36%)
May 22, 2019
1.110
1.130
1.070
1.120
265,172
-0.01(-0.88%)
May 21, 2019
1.160
1.160
1.100
1.130
361,013
+0.00(+0.00%)
May 20, 2019
1.150
1.180
1.120
1.130
354,971
-0.04(-3.42%)
May 17, 2019
1.180
1.200
1.100
1.170
687,000
-0.03(-2.50%)
May 16, 2019
1.160
1.220
1.155
1.200
553,518
+0.02(+1.69%)
May 15, 2019
1.080
1.210
1.075
1.180
671,684
+0.11(+10.28%)
May 14, 2019
1.150
1.150
1.020
1.070
1,025,201
-0.07(-6.14%)
May 13, 2019
1.190
1.200
1.110
1.140
620,924
-0.07(-5.79%)
May 10, 2019
1.270
1.280
1.180
1.210
549,400
+0.03(+2.54%)
May 09, 2019
1.200
1.240
1.140
1.180
516,328
-0.02(-1.67%)
May 08, 2019
1.240
1.260
1.170
1.200
415,131
-0.04(-3.23%)
May 07, 2019
1.230
1.255
1.210
1.240
392,326
-0.02(-1.59%)
May 06, 2019
1.210
1.280
1.210
1.260
460,879
+0.00(+0.00%)
May 03, 2019
1.270
1.270
1.210
1.260
630,000
+0.00(+0.00%)
May 02, 2019
1.280
1.310
1.220
1.260
881,660
-0.02(-1.56%)
May 01, 2019
1.250
1.290
1.230
1.280
532,839
+0.04(+3.23%)
Apr 30, 2019
1.280
1.300
1.230
1.240
518,783
-0.04(-3.13%)
Apr 29, 2019
1.250
1.330
1.230
1.280
725,502
+0.05(+4.07%)
Apr 26, 2019
1.220
1.250
1.210
1.230
314,400
+0.00(+0.00%)
Apr 25, 2019
1.250
1.250
1.210
1.230
420,081
-0.02(-1.60%)
Apr 24, 2019
1.270
1.280
1.220
1.250
434,015
-0.01(-0.79%)
Apr 23, 2019
1.210
1.270
1.210
1.260
503,027
+0.06(+5.00%)
Apr 22, 2019
1.250
1.260
1.180
1.200
786,796
-0.05(-4.00%)
Apr 18, 2019
1.200
1.260
1.180
1.250
542,800
+0.05(+4.17%)
Apr 17, 2019
1.310
1.310
1.170
1.200
851,175
-0.09(-6.98%)
Apr 16, 2019
1.320
1.340
1.290
1.290
331,261
-0.01(-0.77%)
Apr 15, 2019
1.300
1.340
1.280
1.300
400,867
+0.01(+0.78%)
Apr 12, 2019
1.280
1.310
1.260
1.290
550,000
+0.03(+2.38%)
Apr 11, 2019
1.320
1.320
1.250
1.260
477,448
-0.07(-5.26%)
Apr 10, 2019
1.240
1.340
1.240
1.330
492,103
+0.08(+6.40%)
Apr 09, 2019
1.310
1.330
1.240
1.250
577,477
-0.07(-5.30%)
Apr 08, 2019
1.300
1.330
1.260
1.320
332,739
+0.04(+3.13%)
Apr 05, 2019
1.260
1.320
1.260
1.280
538,800
+0.02(+1.59%)
Apr 04, 2019
1.340
1.367
1.250
1.260
844,264
-0.08(-5.97%)
Apr 03, 2019
1.320
1.370
1.300
1.340
551,695
+0.03(+2.29%)
Apr 02, 2019
1.290
1.330
1.270
1.310
683,038
+0.01(+0.77%)
Apr 01, 2019
1.320
1.350
1.290
1.300
485,325
-0.01(-0.76%)
Mar 29, 2019
1.320
1.350
1.180
1.310
3,633,600
-0.02(-1.50%)
Mar 28, 2019
1.350
1.380
1.320
1.330
300,381
-0.03(-2.21%)
Mar 27, 2019
1.430
1.440
1.280
1.360
880,606
-0.09(-6.21%)
Mar 26, 2019
1.450
1.480
1.430
1.450
342,378
-0.01(-0.68%)
Mar 25, 2019
1.520
1.530
1.350
1.460
1,179,480
-0.10(-6.41%)
Mar 22, 2019
1.630
1.630
1.550
1.560
420,400
-0.06(-3.70%)
Mar 21, 2019
1.620
1.630
1.470
1.620
906,929
-0.02(-1.22%)
Mar 20, 2019
1.570
1.670
1.530
1.640
867,280
+0.07(+4.46%)
Mar 19, 2019
1.610
1.610
1.500
1.570
1,031,949
-0.06(-3.68%)
Mar 18, 2019
1.650
1.680
1.500
1.630
1,727,791
-0.10(-5.78%)
Mar 15, 2019
1.380
1.730
1.260
1.730
2,529,100
+0.18(+11.61%)
Mar 14, 2019
1.580
1.690
1.460
1.550
1,480,478
-0.02(-1.27%)
Mar 13, 2019
1.490
1.580
1.480
1.570
1,034,579
+0.10(+6.80%)
Mar 12, 2019
1.470
1.510
1.440
1.470
919,647
+0.01(+0.68%)
Mar 11, 2019
1.330
1.540
1.310
1.460
2,172,167
+0.15(+11.45%)
Mar 08, 2019
1.290
1.397
1.280
1.310
1,052,800
+0.03(+2.34%)
Mar 07, 2019
1.230
1.320
1.230
1.280
3,163,879
+0.06(+4.92%)
Mar 06, 2019
1.240
1.250
1.180
1.220
728,099
-0.03(-2.40%)
Mar 05, 2019
1.170
1.260
1.160
1.250
684,817
+0.08(+6.84%)
Mar 04, 2019
1.180
1.200
1.140
1.170
334,185
+0.00(+0.00%)
Mar 01, 2019
1.200
1.220
1.170
1.170
351,900
-0.03(-2.50%)
Feb 28, 2019
1.240
1.240
1.120
1.200
704,208
-0.04(-3.23%)
Feb 27, 2019
1.220
1.250
1.190
1.240
336,711
+0.01(+0.81%)
Feb 26, 2019
1.220
1.250
1.180
1.230
416,315
+0.03(+2.50%)
Feb 25, 2019
1.220
1.270
1.200
1.200
467,591
-0.04(-3.23%)
Feb 22, 2019
1.310
1.320
1.200
1.240
690,600
-0.04(-3.13%)
Feb 21, 2019
1.260
1.290
1.170
1.280
1,367,013
+0.13(+11.30%)
Feb 20, 2019
1.260
1.280
1.150
1.150
729,907
-0.12(-9.45%)
Feb 19, 2019
1.180
1.300
1.160
1.270
1,474,193
+0.10(+8.55%)
Feb 15, 2019
1.150
1.190
1.140
1.170
650,300
+0.02(+1.74%)
Feb 14, 2019
1.140
1.160
1.120
1.150
420,831
+0.01(+0.88%)
Feb 13, 2019
1.170
1.180
1.130
1.140
375,630
-0.02(-1.72%)
Feb 12, 2019
1.160
1.190
1.070
1.160
764,907
+0.02(+1.75%)
Feb 11, 2019
1.120
1.170
1.110
1.140
565,097
+0.03(+2.70%)
Feb 08, 2019
1.140
1.180
1.110
1.110
613,200
-0.04(-3.48%)
Feb 07, 2019
1.160
1.170
1.080
1.150
904,940
-0.01(-0.86%)
Feb 06, 2019
1.210
1.250
1.150
1.160
1,200,599
-0.07(-5.69%)
Feb 05, 2019
1.250
1.300
1.220
1.230
744,231
-0.04(-3.15%)
Feb 04, 2019
1.320
1.330
1.250
1.270
647,993
-0.06(-4.51%)
Feb 01, 2019
1.450
1.460
1.280
1.330
972,000
-0.08(-5.67%)
Jan 31, 2019
1.400
1.460
1.320
1.410
1,219,546
-0.01(-0.70%)
Jan 30, 2019
1.570
1.600
1.310
1.420
4,773,692
+0.03(+2.16%)
Jan 29, 2019
0.9700
1.650
0.9700
1.390
10,021,165
+0.50(+55.46%)
Jan 28, 2019
0.9200
0.9600
0.8500
0.8941
670,787
-0.05(-4.88%)
Jan 25, 2019
0.9700
0.9800
0.9200
0.9400
404,700
-0.02(-1.89%)
Jan 24, 2019
0.9449
0.9800
0.9250
0.9581
588,933
+0.04(+4.39%)
Jan 23, 2019
0.9434
0.9849
0.9030
0.9178
306,186
-0.02(-2.37%)
Jan 22, 2019
1.010
1.010
0.8900
0.9401
1,949,505
-0.06(-5.99%)
Jan 18, 2019
1.070
1.090
0.9800
1.000
808,800
-0.07(-6.54%)
Jan 17, 2019
1.060
1.110
1.030
1.070
452,694
+0.01(+0.94%)
Jan 16, 2019
1.110
1.153
1.060
1.060
308,630
-0.06(-5.36%)
Jan 15, 2019
1.060
1.120
1.060
1.120
131,512
+0.05(+4.67%)
Jan 14, 2019
1.130
1.130
1.050
1.070
277,422
-0.06(-5.31%)
Jan 11, 2019
1.200
1.220
1.110
1.130
341,100
-0.07(-5.83%)
Jan 10, 2019
1.170
1.220
1.120
1.200
329,598
+0.03(+2.56%)
Jan 09, 2019
1.170
1.190
1.140
1.170
307,835
+0.02(+1.74%)
Jan 08, 2019
1.110
1.150
1.100
1.150
315,031
+0.07(+6.48%)
Jan 07, 2019
1.020
1.140
1.010
1.080
470,406
+0.06(+5.88%)
Jan 04, 2019
0.9900
1.040
0.9700
1.020
255,900
+0.06(+6.25%)
Jan 03, 2019
1.030
1.030
0.9385
0.9600
339,568
-0.08(-7.69%)
Jan 02, 2019
0.9200
1.050
0.8900
1.040
489,334
+0.13(+14.29%)
Dec 31, 2018
0.9700
1.040
0.9000
0.9100
511,800
-0.03(-3.70%)
Dec 28, 2018
0.9330
0.9900
0.8990
0.9450
674,800
-0.01(-0.98%)
Dec 27, 2018
0.8850
0.9696
0.8715
0.9544
755,500
+0.03(+3.56%)
Dec 26, 2018
0.8900
0.9300
0.8610
0.9216
729,924
+0.03(+2.97%)
Dec 24, 2018
0.8500
0.9600
0.8500
0.8950
637,300
+0.04(+4.07%)
Dec 21, 2018
0.9000
1.000
0.6600
0.8600
4,251,200
-0.05(-5.98%)
Dec 20, 2018
0.8855
1.000
0.7702
0.9147
1,010,707
+0.04(+4.06%)
Dec 19, 2018
1.020
1.040
0.8790
0.8790
1,129,576
-0.15(-14.66%)
Dec 18, 2018
1.060
1.080
1.000
1.030
637,478
-0.02(-1.90%)
Dec 17, 2018
1.190
1.220
1.030
1.050
1,185,383
-0.18(-14.63%)
Dec 14, 2018
1.200
1.300
1.200
1.230
298,400
+0.00(+0.00%)
Dec 13, 2018
1.290
1.320
1.210
1.230
488,067
-0.07(-5.38%)
Dec 12, 2018
1.290
1.340
1.260
1.300
463,267
+0.02(+1.56%)
Dec 11, 2018
1.320
1.360
1.272
1.280
534,533
-0.02(-1.54%)
Dec 10, 2018
1.320
1.360
1.220
1.300
455,004
-0.04(-2.99%)
Dec 07, 2018
1.400
1.420
1.280
1.340
418,700
-0.05(-3.60%)
Dec 06, 2018
1.390
1.440
1.340
1.390
424,907
-0.02(-1.42%)
Dec 04, 2018
1.520
1.590
1.380
1.410
812,600
-0.02(-1.40%)
Dec 03, 2018
1.430
1.533
1.380
1.430
794,754
+0.00(+0.00%)
Nov 30, 2018
1.450
1.475
1.390
1.430
706,300
-0.02(-1.38%)
Nov 29, 2018
1.600
1.610
1.410
1.450
1,026,396
-0.14(-8.81%)
Nov 28, 2018
1.640
1.640
1.540
1.590
820,429
-0.05(-3.05%)
Nov 27, 2018
1.700
1.710
1.590
1.640
345,317
-0.05(-2.96%)
Nov 26, 2018
1.730
1.820
1.630
1.690
834,293
-0.03(-1.74%)
Nov 23, 2018
1.740
1.780
1.710
1.720
153,000
-0.03(-1.71%)
Nov 21, 2018
1.750
1.750
1.750
0
+0.06(+3.55%)
Nov 20, 2018
1.710
1.770
1.670
1.690
502,589
-0.06(-3.43%)
Nov 19, 2018
1.830
1.850
1.690
1.750
379,674
-0.12(-6.42%)
Nov 16, 2018
1.780
1.870
1.730
1.870
569,700
+0.05(+2.75%)
Nov 15, 2018
1.790
1.820
1.740
1.820
407,532
+0.02(+1.11%)
Nov 14, 2018
1.780
1.820
1.720
1.800
782,332
+0.06(+3.45%)
Nov 13, 2018
1.720
1.810
1.700
1.740
363,527
+0.06(+3.57%)
Nov 12, 2018
1.890
1.900
1.650
1.680
897,362
-0.24(-12.50%)
Nov 09, 2018
1.990
2.040
1.820
1.920
639,000
-0.07(-3.52%)
Nov 08, 2018
2.010
2.030
1.960
1.990
703,838
-0.11(-5.24%)
Nov 07, 2018
2.140
2.140
2.070
2.100
223,724
+0.02(+0.96%)
Nov 06, 2018
2.100
2.100
2.060
2.080
162,893
+0.00(+0.00%)
Nov 05, 2018
2.150
2.150
2.070
2.080
293,511
-0.02(-0.95%)
Nov 02, 2018
2.080
2.110
2.050
2.100
292,600
+0.02(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.