Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.68	37.68	35.48	36.43	2,519,685	-0.74(-1.99%)
Oct 30, 2008	35.78	37.37	34.89	37.17	3,220,847	+3.03(+8.88%)
Oct 29, 2008	32.78	35.60	32.06	34.14	2,302,482	+1.29(+3.93%)
Oct 28, 2008	30.50	32.85	28.25	32.85	2,455,107	+3.79(+13.04%)
Oct 27, 2008	29.68	30.91	28.84	29.06	3,258,430	-1.42(-4.66%)
Oct 24, 2008	30.92	32.23	28.90	30.48	4,089,560	-3.91(-11.37%)
Oct 23, 2008	33.97	35.63	32.45	34.39	4,966,353	+0.76(+2.26%)
Oct 22, 2008	37.71	37.81	32.42	33.63	2,637,265	-5.51(-14.08%)
Oct 21, 2008	40.55	41.72	38.74	39.14	1,919,785	-2.22(-5.37%)
Oct 20, 2008	38.74	41.57	38.33	41.36	1,521,319	+3.26(+8.56%)
Oct 17, 2008	36.78	41.36	36.00	38.10	2,000,162	-0.11(-0.29%)
Oct 16, 2008	37.16	38.29	34.03	38.21	2,473,780	+2.41(+6.73%)
Oct 15, 2008	41.06	41.06	35.52	35.80	1,949,707	-6.10(-14.56%)
Oct 14, 2008	46.46	46.70	40.69	41.90	2,932,808	-1.61(-3.70%)
Oct 13, 2008	37.78	43.51	37.20	43.51	2,367,153	+7.73(+21.60%)
Oct 10, 2008	34.11	38.43	31.20	35.78	0	-0.31(-0.86%)
Oct 09, 2008	39.01	41.42	35.73	36.09	2,447,202	-2.37(-6.16%)
Oct 08, 2008	36.55	40.45	35.29	38.46	3,994,543	+1.49(+4.03%)
Oct 07, 2008	42.67	43.52	36.91	36.97	2,393,213	-3.93(-9.61%)
Oct 06, 2008	42.16	42.43	37.20	40.90	3,138,652	-3.70(-8.30%)
Oct 03, 2008	45.14	48.93	44.32	44.60	0	+0.64(+1.46%)
Oct 02, 2008	50.11	50.11	43.94	43.96	2,416,487	-6.07(-12.13%)
Oct 01, 2008	53.92	54.19	49.32	50.03	2,196,815	-4.28(-7.88%)
Sep 30, 2008	50.28	55.01	48.31	54.31	2,660,532	+6.71(+14.10%)
Sep 29, 2008	53.88	53.88	46.49	47.60	3,183,803	-7.44(-13.52%)
Sep 26, 2008	56.45	56.45	53.44	55.04	0	-2.77(-4.79%)
Sep 25, 2008	58.96	59.00	57.41	57.81	1,792,496	-0.74(-1.26%)
Sep 24, 2008	58.94	59.62	57.37	58.55	1,207,508	+0.50(+0.86%)
Sep 23, 2008	60.64	61.79	57.58	58.05	1,425,272	-2.93(-4.80%)
Sep 22, 2008	63.48	65.00	60.73	60.98	1,230,565	-3.43(-5.33%)
Sep 19, 2008	62.24	65.71	62.24	64.41	0	+4.90(+8.23%)
Sep 18, 2008	56.98	59.70	55.51	59.51	2,184,042	+3.07(+5.44%)
Sep 17, 2008	58.67	59.82	56.04	56.44	2,343,048	-3.70(-6.15%)
Sep 16, 2008	57.04	60.61	54.07	60.14	2,328,850	+2.09(+3.60%)
Sep 15, 2008	61.64	62.66	57.83	58.05	1,946,941	-6.56(-10.15%)
Sep 12, 2008	60.70	64.61	59.87	64.61	2,418,977	+3.83(+6.30%)
Sep 11, 2008	58.63	61.42	57.34	60.78	1,865,434	+0.72(+1.20%)
Sep 10, 2008	56.99	61.02	56.22	60.06	2,723,629	+3.62(+6.41%)
Sep 09, 2008	61.61	61.93	56.44	56.44	3,508,236	-5.47(-8.84%)
Sep 08, 2008	67.26	67.44	61.52	61.91	2,207,429	-2.66(-4.12%)
Sep 05, 2008	62.51	64.76	61.73	64.57	0	-0.13(-0.20%)
Sep 04, 2008	68.52	69.06	64.53	64.70	2,040,349	-4.65(-6.71%)
Sep 03, 2008	70.16	71.16	67.77	69.35	2,039,034	-1.12(-1.59%)
Sep 02, 2008	73.86	75.01	69.65	70.47	2,753,799	-3.35(-4.54%)
Aug 29, 2008	75.68	76.53	73.80	73.82	0	-1.64(-2.17%)
Aug 28, 2008	74.52	76.75	74.19	75.46	1,505,375	+0.67(+0.90%)
Aug 27, 2008	73.57	75.67	72.99	74.79	1,425,095	+1.50(+2.05%)
Aug 26, 2008	72.94	74.54	72.33	73.29	1,262,204	+0.52(+0.71%)
Aug 25, 2008	75.33	75.33	72.28	72.77	1,262,731	-3.02(-3.98%)
Aug 22, 2008	76.93	76.93	75.13	75.79	0	-0.53(-0.69%)
Aug 21, 2008	74.34	76.88	73.19	76.32	1,260,782	+1.80(+2.42%)
Aug 20, 2008	73.02	74.64	72.53	74.52	1,084,831	+1.98(+2.73%)
Aug 19, 2008	73.00	74.18	72.08	72.54	1,815,605	-1.27(-1.72%)
Aug 18, 2008	75.32	76.26	73.34	73.81	1,287,049	-0.91(-1.22%)
Aug 15, 2008	77.39	77.44	74.43	74.72	0	-1.94(-2.53%)
Aug 14, 2008	76.87	78.42	75.09	76.66	1,992,738	+1.66(+2.21%)
Aug 13, 2008	71.45	75.62	71.11	75.00	1,966,410	+3.35(+4.68%)
Aug 12, 2008	71.68	72.22	70.02	71.65	1,909,002	-0.37(-0.51%)
Aug 11, 2008	72.91	72.97	71.03	72.02	1,221,294	-0.80(-1.10%)
Aug 08, 2008	72.10	73.20	70.08	72.82	1,237,444	+0.06(+0.08%)
Aug 07, 2008	73.23	74.78	71.65	72.76	1,303,874	-0.45(-0.61%)
Aug 06, 2008	70.62	73.87	70.62	73.21	1,605,215	+2.05(+2.88%)
Aug 05, 2008	73.84	74.97	69.38	71.16	2,700,568	-1.13(-1.56%)
Aug 04, 2008	77.17	77.21	71.82	72.29	1,770,868	-4.52(-5.88%)
Aug 01, 2008	77.92	78.27	75.83	76.81	1,003,452	-0.53(-0.69%)
Jul 31, 2008	81.08	81.59	77.24	77.34	1,684,870	-5.14(-6.23%)
Jul 30, 2008	78.59	83.06	78.59	82.48	1,545,384	+4.11(+5.24%)
Jul 29, 2008	78.37	79.19	76.03	78.37	1,619,578	+1.87(+2.44%)
Jul 28, 2008	79.68	79.68	76.23	76.50	1,363,160	-2.73(-3.45%)
Jul 25, 2008	77.86	80.12	77.86	79.23	1,197,229	+1.30(+1.67%)
Jul 24, 2008	82.74	82.74	77.53	77.93	1,820,912	-3.84(-4.70%)
Jul 23, 2008	84.65	84.65	81.12	81.77	1,835,989	-1.81(-2.17%)
Jul 22, 2008	86.89	86.89	82.77	83.58	3,095,023	+0.05(+0.06%)
Jul 21, 2008	83.07	84.16	81.36	83.53	1,517,207	+2.12(+2.60%)
Jul 18, 2008	81.55	83.59	80.53	81.41	1,601,010	+0.25(+0.31%)
Jul 17, 2008	79.88	81.46	79.42	81.16	2,089,223	+1.28(+1.60%)
Jul 16, 2008	78.03	80.10	77.14	79.88	2,247,796	+1.79(+2.29%)
Jul 15, 2008	78.00	79.50	76.05	78.09	1,935,320	-0.69(-0.88%)
Jul 14, 2008	79.03	79.63	77.93	78.78	1,519,968	+0.70(+0.90%)
Jul 11, 2008	76.66	80.61	76.00	78.08	2,703,086	+3.29(+4.40%)
Jul 10, 2008	70.74	75.48	70.70	74.79	2,757,188	+2.83(+3.93%)
Jul 09, 2008	75.14	76.12	71.80	71.96	1,566,811	-2.95(-3.94%)
Jul 08, 2008	75.58	76.74	73.36	74.91	2,060,228	-1.19(-1.56%)
Jul 07, 2008	78.99	79.31	74.35	76.10	1,603,889	-2.15(-2.75%)
Jul 04, 2008	78.63	80.69	76.60	78.25	1,626,219	+0.00(+0.00%)
Jul 03, 2008	78.63	80.69	76.60	78.25	1,626,219	+1.53(+1.99%)
Jul 02, 2008	81.43	81.81	76.69	76.72	1,343,919	-4.26(-5.26%)
Jul 01, 2008	79.26	81.55	78.31	80.98	1,449,497	+0.28(+0.35%)
Jun 30, 2008	80.01	81.41	79.55	80.70	1,432,228	-0.47(-0.58%)
Jun 27, 2008	81.01	81.81	80.03	81.17	1,589,337	-0.11(-0.14%)
Jun 26, 2008	84.71	84.79	81.14	81.28	1,297,140	-4.40(-5.14%)
Jun 25, 2008	86.56	86.72	84.33	85.68	1,231,826	-0.90(-1.04%)
Jun 24, 2008	88.24	88.50	86.51	86.58	841,629	-1.61(-1.83%)
Jun 23, 2008	87.79	89.11	87.50	88.19	984,261	+0.84(+0.96%)
Jun 20, 2008	89.08	89.86	86.79	87.35	867,230	-2.56(-2.85%)
Jun 19, 2008	89.29	90.54	89.02	89.91	713,803	+0.49(+0.55%)
Jun 18, 2008	89.09	90.38	88.50	89.42	1,050,907	-0.40(-0.45%)
Jun 17, 2008	90.63	91.59	89.75	89.82	767,464	-0.52(-0.58%)
Jun 16, 2008	90.30	91.36	89.25	90.34	1,123,853	+0.33(+0.37%)
Jun 13, 2008	86.73	90.14	86.63	90.01	1,318,082	+4.01(+4.66%)
Jun 12, 2008	87.62	88.43	85.51	86.00	1,384,744	-1.48(-1.69%)
Jun 11, 2008	87.87	89.68	87.39	87.48	1,756,988	-0.39(-0.44%)
Jun 10, 2008	88.05	88.98	87.16	87.87	1,139,930	-1.30(-1.46%)
Jun 09, 2008	89.50	90.28	87.88	89.17	1,078,932	+0.50(+0.56%)
Jun 06, 2008	91.53	92.67	88.67	88.67	1,498,778	-3.77(-4.08%)
Jun 05, 2008	92.00	92.92	91.15	92.44	1,494,582	+1.18(+1.29%)
Jun 04, 2008	91.72	92.80	90.70	91.26	934,470	-0.56(-0.61%)
Jun 03, 2008	94.22	94.22	90.37	91.82	1,315,743	-1.36(-1.46%)
Jun 02, 2008	95.22	95.25	92.22	93.18	1,041,448	-1.60(-1.69%)
May 30, 2008	91.83	95.11	91.02	94.78	1,519,160	+3.70(+4.06%)
May 29, 2008	92.23	92.72	90.61	91.08	979,808	-1.15(-1.25%)
May 28, 2008	91.99	92.68	90.61	92.23	952,453	+0.84(+0.92%)
May 27, 2008	91.66	91.94	89.42	91.39	986,477	-0.26(-0.28%)
May 26, 2008	92.18	92.82	90.17	91.65	0	+0.00(+0.00%)
May 23, 2008	92.18	92.82	90.17	91.65	983,333	-0.87(-0.94%)
May 22, 2008	93.53	94.88	91.46	92.52	1,181,426	-1.17(-1.25%)
May 21, 2008	95.92	97.37	93.36	93.69	1,050,169	-2.22(-2.31%)
May 20, 2008	95.80	97.04	94.01	95.91	783,132	-0.24(-0.25%)
May 19, 2008	96.45	98.31	95.41	96.15	1,158,973	-0.30(-0.31%)
May 16, 2008	95.57	96.58	94.82	96.45	956,431	+1.23(+1.29%)
May 15, 2008	94.27	95.50	93.31	95.22	868,247	+1.19(+1.27%)
May 14, 2008	94.22	95.53	93.50	94.03	1,582,371	+0.09(+0.10%)
May 13, 2008	90.20	94.69	89.07	93.94	2,424,472	+5.02(+5.65%)
May 12, 2008	86.56	88.92	86.02	88.92	828,859	+2.16(+2.49%)
May 09, 2008	87.11	87.18	85.29	86.76	461,294	-1.31(-1.49%)
May 08, 2008	87.78	89.30	86.76	88.07	987,194	+0.49(+0.56%)
May 07, 2008	91.23	91.23	87.21	87.58	1,197,995	-3.33(-3.66%)
May 06, 2008	88.55	91.11	88.14	90.91	1,174,298	+1.83(+2.05%)
May 05, 2008	88.84	91.34	88.37	89.08	1,562,644	+0.61(+0.69%)
May 02, 2008	88.46	89.42	86.92	88.47	1,016,138	+0.69(+0.79%)
May 01, 2008	86.90	88.00	85.21	87.78	1,102,486	+1.45(+1.68%)
Apr 30, 2008	86.12	87.89	86.02	86.33	1,388,278	-0.16(-0.18%)
Apr 29, 2008	88.19	88.19	86.05	86.49	754,559	-1.65(-1.87%)
Apr 28, 2008	89.50	89.50	87.66	88.14	998,191	-1.07(-1.20%)
Apr 25, 2008	87.86	89.41	86.61	89.21	750,259	+2.02(+2.32%)
Apr 24, 2008	86.73	88.01	85.00	87.19	1,023,503	+0.31(+0.36%)
Apr 23, 2008	88.00	89.40	86.04	86.88	1,018,905	-0.84(-0.96%)
Apr 22, 2008	93.37	93.37	86.57	87.72	1,729,749	-1.30(-1.46%)
Apr 21, 2008	85.36	90.00	84.42	89.02	2,286,119	+3.91(+4.59%)
Apr 18, 2008	81.92	85.94	81.20	85.11	1,912,529	+4.39(+5.44%)
Apr 17, 2008	79.99	81.29	78.86	80.72	997,143	+0.10(+0.12%)
Apr 16, 2008	77.28	80.80	77.28	80.62	1,470,417	+3.85(+5.01%)
Apr 15, 2008	77.14	77.98	75.35	76.77	1,099,927	-0.02(-0.03%)
Apr 14, 2008	77.35	77.48	76.20	76.79	1,268,037	-0.44(-0.57%)
Apr 11, 2008	78.28	79.15	77.00	77.23	1,254,324	-2.16(-2.72%)
Apr 10, 2008	78.52	79.59	77.14	79.39	1,093,869	+1.04(+1.33%)
Apr 09, 2008	80.13	80.22	77.91	78.35	1,060,959	-1.59(-1.99%)
Apr 08, 2008	79.37	80.15	78.00	79.94	1,224,894	+0.28(+0.35%)
Apr 07, 2008	81.89	82.79	79.57	79.66	1,473,692	-1.08(-1.34%)
Apr 04, 2008	79.40	81.66	79.04	80.74	1,227,989	+1.61(+2.03%)
Apr 03, 2008	77.80	79.41	77.08	79.13	1,123,291	+1.31(+1.68%)
Apr 02, 2008	76.78	78.99	76.50	77.82	1,685,379	+1.26(+1.65%)
Apr 01, 2008	74.97	76.56	72.82	76.56	2,172,246	+2.97(+4.04%)
Mar 31, 2008	74.00	74.52	72.68	73.59	1,663,991	-0.50(-0.67%)
Mar 28, 2008	74.16	75.95	73.73	74.09	1,292,351	-1.84(-2.42%)
Mar 27, 2008	76.36	76.50	73.50	75.93	1,265,143	+0.46(+0.61%)
Mar 26, 2008	76.44	76.60	74.82	75.47	1,335,170	-0.68(-0.89%)
Mar 25, 2008	74.59	76.51	74.03	76.15	1,742,046	+1.82(+2.45%)
Mar 24, 2008	71.00	76.57	71.00	74.33	2,083,226	+2.68(+3.74%)
Mar 21, 2008	70.55	71.89	67.40	71.65	2,681,672	+0.00(+0.00%)
Mar 20, 2008	70.55	71.89	67.40	71.65	2,681,172	+1.18(+1.67%)
Mar 19, 2008	74.00	75.76	70.47	70.47	2,236,622	-3.02(-4.11%)
Mar 18, 2008	71.67	74.30	70.49	73.49	2,528,689	+3.60(+5.15%)
Mar 17, 2008	71.15	71.96	67.18	69.89	2,854,531	-3.15(-4.31%)
Mar 14, 2008	76.03	76.66	71.20	73.04	2,168,552	-2.28(-3.03%)
Mar 13, 2008	73.57	75.49	71.40	75.32	2,570,427	+0.56(+0.75%)
Mar 12, 2008	76.27	76.67	74.37	74.76	1,612,756	-0.70(-0.93%)
Mar 11, 2008	72.97	75.55	71.85	75.46	2,131,368	+4.71(+6.66%)
Mar 10, 2008	76.85	76.85	70.34	70.75	2,955,465	-5.27(-6.93%)
Mar 07, 2008	77.99	78.30	74.81	76.02	2,319,679	-2.45(-3.12%)
Mar 06, 2008	78.82	80.20	78.36	78.47	2,042,158	-1.34(-1.68%)
Mar 05, 2008	80.50	80.62	78.47	79.81	2,617,400	-0.34(-0.42%)
Mar 04, 2008	81.00	81.75	78.23	80.15	2,897,519	-1.15(-1.41%)
Mar 03, 2008	80.89	81.46	79.12	81.30	1,829,816	+1.01(+1.26%)
Feb 29, 2008	83.68	83.68	79.95	80.29	2,148,264	-3.41(-4.07%)
Feb 28, 2008	83.50	84.99	81.11	83.70	2,447,978	+0.66(+0.79%)
Feb 27, 2008	82.75	84.44	81.36	83.04	2,251,780	-0.17(-0.20%)
Feb 26, 2008	83.26	84.79	81.58	83.21	2,800,320	-1.57(-1.85%)
Feb 25, 2008	81.67	84.99	80.25	84.78	2,015,663	+3.71(+4.58%)
Feb 22, 2008	79.99	81.40	78.58	81.07	1,773,951	+1.79(+2.26%)
Feb 21, 2008	78.73	80.58	77.77	79.28	2,637,232	+1.44(+1.85%)
Feb 20, 2008	76.51	78.08	75.00	77.84	1,878,437	+0.53(+0.69%)
Feb 19, 2008	77.99	78.74	76.44	77.31	1,240,050	+1.49(+1.97%)
Feb 18, 2008	76.35	76.99	74.28	75.82	0	+0.00(+0.00%)
Feb 15, 2008	76.35	76.99	74.28	75.82	1,454,671	-0.97(-1.26%)
Feb 14, 2008	78.76	79.40	76.30	76.79	1,432,670	-1.74(-2.22%)
Feb 13, 2008	76.13	78.80	75.48	78.53	1,486,432	+2.83(+3.74%)
Feb 12, 2008	76.00	77.80	74.56	75.70	1,579,887	+0.75(+1.00%)
Feb 11, 2008	72.96	75.24	71.94	74.95	1,547,837	+2.11(+2.90%)
Feb 08, 2008	71.31	74.37	70.96	72.84	1,331,205	+1.01(+1.41%)
Feb 07, 2008	72.28	72.96	70.00	71.83	1,690,272	-0.99(-1.36%)
Feb 06, 2008	74.40	75.77	72.40	72.82	1,361,427	-0.93(-1.26%)
Feb 05, 2008	76.49	77.09	73.75	73.75	1,372,633	-4.27(-5.47%)
Feb 04, 2008	80.99	80.99	77.81	78.02	1,360,359	-2.20(-2.74%)
Feb 01, 2008	77.50	80.46	76.78	80.22	2,009,651	+3.87(+5.07%)
Jan 31, 2008	72.91	77.58	72.07	76.35	2,362,231	+2.42(+3.27%)
Jan 30, 2008	75.98	76.33	73.26	73.93	2,405,122	-2.52(-3.30%)
Jan 29, 2008	78.02	79.75	76.00	76.45	1,989,400	+0.02(+0.02%)
Jan 28, 2008	77.50	77.50	74.44	76.43	1,959,305	-0.75(-0.97%)
Jan 25, 2008	82.20	83.00	76.33	77.18	2,166,067	-2.62(-3.28%)
Jan 24, 2008	77.20	81.38	77.07	79.80	2,173,890	+2.81(+3.65%)
Jan 23, 2008	76.88	77.25	70.72	76.99	3,377,727	-1.12(-1.43%)
Jan 22, 2008	67.48	79.63	67.25	78.11	3,790,065	+3.90(+5.26%)
Jan 21, 2008	73.31	75.86	71.70	74.21	0	+0.00(+0.00%)
Jan 18, 2008	73.31	75.86	71.70	74.21	2,573,151	+2.03(+2.81%)
Jan 17, 2008	77.12	77.73	71.73	72.18	2,744,801	-4.56(-5.94%)
Jan 16, 2008	79.57	82.96	74.18	76.74	3,888,662	-5.39(-6.56%)
Jan 15, 2008	88.80	88.80	82.02	82.13	2,606,443	-7.31(-8.17%)
Jan 14, 2008	89.78	90.35	87.22	89.44	1,317,277	+0.73(+0.82%)
Jan 11, 2008	89.60	91.38	87.87	88.71	1,485,549	-1.82(-2.01%)
Jan 10, 2008	86.18	92.80	84.70	90.53	2,986,006	+4.22(+4.89%)
Jan 09, 2008	87.51	88.39	81.74	86.31	3,808,915	-1.59(-1.81%)
Jan 08, 2008	92.40	93.67	87.68	87.90	2,755,088	-3.38(-3.70%)
Jan 07, 2008	97.37	97.73	90.00	91.28	2,941,433	-5.33(-5.52%)
Jan 04, 2008	100.52	100.52	96.02	96.61	2,003,566	-4.97(-4.89%)
Jan 03, 2008	97.77	103.29	97.21	101.58	2,381,976	+4.96(+5.13%)
Jan 02, 2008	95.61	98.70	95.61	96.62	1,582,163	+1.01(+1.06%)
Jan 01, 2008	98.10	99.50	95.61	95.61	0	+0.00(+0.00%)
Dec 31, 2007	98.10	99.50	95.61	95.61	1,409,002	-2.47(-2.52%)
Dec 28, 2007	98.40	99.62	97.64	98.08	1,064,272	-0.62(-0.63%)
Dec 27, 2007	97.43	99.44	97.20	98.70	1,441,400	+0.95(+0.97%)
Dec 26, 2007	97.98	97.98	96.27	97.75	931,609	+0.34(+0.35%)
Dec 24, 2007	97.49	98.40	96.79	97.41	593,977	+1.08(+1.12%)
Dec 21, 2007	96.76	97.85	94.93	96.33	1,353,387	+0.88(+0.92%)
Dec 20, 2007	95.22	96.00	92.71	95.45	1,167,200	+0.74(+0.78%)
Dec 19, 2007	92.07	95.26	92.07	94.71	1,355,340	+2.84(+3.09%)
Dec 18, 2007	90.97	92.76	90.25	91.87	1,906,648	+1.73(+1.92%)
Dec 17, 2007	94.71	95.71	89.59	90.14	1,640,790	-5.17(-5.42%)
Dec 14, 2007	95.15	98.35	94.83	95.31	1,552,500	-1.52(-1.57%)
Dec 13, 2007	94.46	96.85	93.68	96.83	1,544,272	+1.85(+1.95%)
Dec 12, 2007	93.85	96.30	93.00	94.98	1,624,918	+3.37(+3.68%)
Dec 11, 2007	96.59	97.10	91.15	91.61	1,808,056	-4.14(-4.32%)
Dec 10, 2007	94.50	97.09	93.69	95.75	1,492,712	+1.67(+1.78%)
Dec 07, 2007	94.47	94.50	93.14	94.08	1,252,293	-0.03(-0.03%)
Dec 06, 2007	90.30	94.28	89.65	94.11	2,284,736	+3.75(+4.15%)
Dec 05, 2007	86.47	90.36	86.40	90.36	1,291,400	+3.92(+4.53%)
Dec 04, 2007	87.20	87.20	85.26	86.44	1,297,600	-0.37(-0.43%)
Dec 03, 2007	84.20	87.35	83.68	86.81	1,595,007	+3.04(+3.63%)
Nov 30, 2007	82.72	84.87	82.65	83.77	1,311,268	+2.19(+2.68%)
Nov 29, 2007	81.01	82.45	79.46	81.58	1,206,785	-0.02(-0.02%)
Nov 28, 2007	77.64	81.72	77.56	81.60	1,045,413	+4.71(+6.13%)
Nov 27, 2007	77.00	77.37	74.18	76.89	1,413,496	+0.30(+0.39%)
Nov 26, 2007	77.66	79.28	76.59	76.59	1,026,848	-1.02(-1.31%)
Nov 23, 2007	76.93	77.90	75.73	77.61	359,557	+2.16(+2.86%)
Nov 21, 2007	77.71	77.71	74.70	75.45	1,297,500	-2.38(-3.06%)
Nov 20, 2007	77.75	79.57	76.25	77.83	1,694,793	+1.60(+2.10%)
Nov 19, 2007	78.32	78.32	75.34	76.23	1,492,430	-1.67(-2.14%)
Nov 16, 2007	79.75	79.75	76.16	77.90	1,699,900	-0.42(-0.54%)
Nov 15, 2007	81.40	81.88	76.95	78.32	2,059,500	-3.62(-4.42%)
Nov 14, 2007	82.00	83.07	80.70	81.94	1,495,500	+0.63(+0.77%)
Nov 13, 2007	78.96	81.31	77.20	81.31	1,996,470	+4.13(+5.35%)
Nov 12, 2007	83.34	83.34	76.98	77.18	2,106,730	-6.14(-7.37%)
Nov 09, 2007	87.02	87.02	83.00	83.32	1,403,346	-3.88(-4.45%)
Nov 08, 2007	85.30	87.67	85.01	87.20	1,693,702	+1.38(+1.61%)
Nov 07, 2007	88.05	88.70	85.58	85.82	1,744,844	-2.53(-2.86%)
Nov 06, 2007	88.00	88.54	86.77	88.35	2,390,003	+4.37(+5.20%)
Nov 05, 2007	81.39	84.36	81.39	83.98	1,646,483	+0.18(+0.21%)
Nov 02, 2007	85.36	85.36	82.26	83.80	1,857,100	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.