Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.03	119.47	117.84	118.32	915,411	+0.70(+0.60%)
Oct 30, 2018	115.88	117.83	113.98	117.62	1,127,507	+2.03(+1.76%)
Oct 29, 2018	112.86	115.93	112.85	115.58	1,641,943	+3.06(+2.72%)
Oct 26, 2018	117.71	120.18	111.98	112.53	1,509,780	-5.78(-4.89%)
Oct 25, 2018	118.80	120.45	118.21	118.31	756,497	-0.46(-0.39%)
Oct 24, 2018	121.77	123.59	118.65	118.77	721,253	-3.44(-2.81%)
Oct 23, 2018	121.34	122.56	118.65	122.20	1,075,219	-0.62(-0.51%)
Oct 22, 2018	122.55	123.86	121.57	122.82	1,229,862	+0.39(+0.32%)
Oct 19, 2018	123.34	124.10	121.70	122.43	778,674	-0.57(-0.47%)
Oct 18, 2018	122.69	124.75	122.26	123.01	949,917	+0.72(+0.59%)
Oct 17, 2018	121.61	122.85	120.10	122.29	504,005	+0.99(+0.82%)
Oct 16, 2018	119.90	121.64	118.64	121.30	569,173	+1.66(+1.39%)
Oct 15, 2018	118.87	120.40	118.70	119.63	576,184	+0.36(+0.30%)
Oct 12, 2018	118.53	119.58	117.67	119.27	944,190	+1.64(+1.40%)
Oct 11, 2018	122.50	122.60	117.51	117.63	955,010	-4.88(-3.98%)
Oct 10, 2018	124.41	125.39	122.43	122.50	871,918	-1.66(-1.34%)
Oct 09, 2018	123.00	124.67	122.55	124.17	412,738	+1.21(+0.98%)
Oct 08, 2018	121.74	123.35	121.03	122.96	363,823	+1.00(+0.82%)
Oct 05, 2018	122.18	123.47	121.44	121.96	417,334	+0.18(+0.15%)
Oct 04, 2018	121.59	122.52	121.42	121.77	410,836	+0.14(+0.11%)
Oct 03, 2018	122.68	122.77	121.54	121.64	835,392	-0.52(-0.42%)
Oct 02, 2018	125.37	125.38	121.95	122.15	600,366	-3.11(-2.48%)
Oct 01, 2018	125.42	125.60	124.63	125.26	507,011	+0.83(+0.67%)
Sep 28, 2018	122.63	124.51	122.30	124.43	901,347	+1.47(+1.19%)
Sep 27, 2018	123.16	124.95	122.73	122.96	436,592	-0.03(-0.02%)
Sep 26, 2018	122.63	123.92	121.49	122.99	553,305	+0.36(+0.29%)
Sep 25, 2018	123.53	123.84	122.05	122.63	418,535	-0.99(-0.80%)
Sep 24, 2018	123.32	123.71	122.02	123.62	395,257	+0.26(+0.21%)
Sep 21, 2018	123.42	124.67	122.95	123.36	746,208	-0.01(-0.01%)
Sep 20, 2018	123.37	123.65	122.55	123.37	483,511	+0.58(+0.48%)
Sep 19, 2018	124.10	124.10	122.67	122.78	569,700	-1.58(-1.27%)
Sep 18, 2018	125.09	129.10	124.20	124.36	1,248,305	+1.69(+1.38%)
Sep 17, 2018	122.81	122.81	121.57	122.67	462,861	+0.17(+0.14%)
Sep 14, 2018	122.80	123.73	122.41	122.50	501,993	-0.15(-0.12%)
Sep 13, 2018	121.28	122.77	120.95	122.65	827,833	+1.92(+1.59%)
Sep 12, 2018	120.68	121.08	119.77	120.73	572,694	+0.09(+0.07%)
Sep 11, 2018	121.81	122.10	120.53	120.64	711,569	-1.39(-1.14%)
Sep 10, 2018	123.89	123.89	121.80	122.03	640,883	-1.50(-1.21%)
Sep 07, 2018	123.08	123.93	122.41	123.53	570,213	+0.20(+0.16%)
Sep 06, 2018	123.92	124.15	122.37	123.34	570,260	-0.38(-0.31%)
Sep 05, 2018	124.73	124.76	122.81	123.72	560,595	-1.00(-0.80%)
Sep 04, 2018	126.52	126.71	124.50	124.72	755,402	-1.97(-1.55%)
Aug 31, 2018		126.69	126.69	126.69	0	+0.99(+0.79%)
Aug 30, 2018	124.52	125.88	123.68	125.69	611,493	+0.83(+0.66%)
Aug 29, 2018	124.13	125.43	123.77	124.87	360,347	+0.94(+0.76%)
Aug 28, 2018	123.79	124.28	123.52	123.92	491,769	-0.02(-0.02%)
Aug 27, 2018	124.86	124.92	123.68	123.94	545,579	-0.64(-0.52%)
Aug 24, 2018	124.22	125.04	123.96	124.59	407,889	+0.38(+0.31%)
Aug 23, 2018	125.29	125.29	123.51	124.21	554,497	-1.23(-0.98%)
Aug 22, 2018	124.83	125.77	124.43	125.43	551,137	+0.55(+0.44%)
Aug 21, 2018	124.01	124.93	123.76	124.88	657,445	+1.08(+0.87%)
Aug 20, 2018	124.18	124.63	123.31	123.80	436,286	-0.50(-0.40%)
Aug 17, 2018	121.93	124.65	121.93	124.29	557,185	+2.36(+1.94%)
Aug 16, 2018	122.09	122.90	121.58	121.93	678,272	-0.09(-0.07%)
Aug 15, 2018	121.73	123.33	120.87	122.02	897,245	+0.34(+0.28%)
Aug 14, 2018	121.57	122.28	120.61	121.68	588,024	+0.67(+0.55%)
Aug 13, 2018	121.06	121.42	120.54	121.01	590,303	+0.01(+0.01%)
Aug 10, 2018	119.67	121.28	119.67	121.00	721,286	+0.72(+0.60%)
Aug 09, 2018	119.66	120.48	119.13	120.28	637,542	+0.80(+0.67%)
Aug 08, 2018	121.71	122.03	119.31	119.48	433,712	-1.84(-1.52%)
Aug 07, 2018	120.60	121.50	120.09	121.32	741,997	+0.37(+0.31%)
Aug 06, 2018	120.42	121.81	119.89	120.95	697,920	+0.16(+0.14%)
Aug 03, 2018	119.24	120.81	118.88	120.78	705,555	+1.54(+1.29%)
Aug 02, 2018	117.68	119.40	117.36	119.25	677,264	+1.16(+0.98%)
Aug 01, 2018	116.67	119.24	115.85	118.09	899,994	-0.66(-0.56%)
Jul 31, 2018	121.59	121.70	116.94	118.75	1,151,561	-2.78(-2.29%)
Jul 30, 2018	121.54	122.93	121.36	121.53	829,222	-0.02(-0.02%)
Jul 27, 2018	121.84	122.16	119.85	121.55	1,122,801	+0.06(+0.05%)
Jul 26, 2018	115.22	123.03	113.94	121.49	2,153,305	+6.61(+5.76%)
Jul 25, 2018	112.18	115.31	111.19	114.88	1,572,165	+3.69(+3.31%)
Jul 24, 2018	112.10	112.23	111.05	111.19	1,041,356	-1.14(-1.01%)
Jul 23, 2018	111.84	113.45	110.31	112.33	1,152,776	+2.75(+2.51%)
Jul 20, 2018	109.34	109.98	108.72	109.58	447,561	-0.10(-0.09%)
Jul 19, 2018	109.34	110.55	108.61	109.68	569,566	+0.09(+0.08%)
Jul 18, 2018	110.00	110.93	109.39	109.59	622,689	-2.23(-1.99%)
Jul 17, 2018	111.47	112.14	110.88	111.82	424,789	+0.25(+0.23%)
Jul 16, 2018	111.84	111.87	111.23	111.56	759,590	-0.03(-0.03%)
Jul 13, 2018	111.54	112.25	111.30	111.59	668,269	+0.20(+0.18%)
Jul 12, 2018	112.42	112.79	111.09	111.39	640,316	-0.29(-0.26%)
Jul 11, 2018	111.95	112.33	111.36	111.68	459,999	-0.40(-0.36%)
Jul 10, 2018	110.97	112.19	110.59	112.08	671,718	+1.37(+1.24%)
Jul 09, 2018	109.20	111.35	109.20	110.71	1,004,355	+1.70(+1.56%)
Jul 06, 2018	108.44	109.52	107.98	109.00	852,803	+0.68(+0.63%)
Jul 05, 2018	108.61	108.90	108.05	108.33	1,046,506	-0.02(-0.02%)
Jul 03, 2018		108.34	108.34	108.34	0	+0.41(+0.38%)
Jul 02, 2018	108.29	108.29	106.37	107.94	736,817	-0.45(-0.41%)
Jun 29, 2018	108.71	109.39	107.58	108.38	905,615	-0.68(-0.62%)
Jun 28, 2018	109.84	109.93	108.71	109.06	1,016,558	-1.32(-1.20%)
Jun 27, 2018	111.38	111.90	109.93	110.39	727,978	-1.04(-0.93%)
Jun 26, 2018	111.28	111.74	111.23	111.43	405,394	-0.04(-0.03%)
Jun 25, 2018	111.87	111.93	110.85	111.47	617,831	-0.39(-0.35%)
Jun 22, 2018	112.49	112.55	111.75	111.86	897,956	-0.51(-0.45%)
Jun 21, 2018	113.83	114.63	112.12	112.36	656,453	-0.86(-0.76%)
Jun 20, 2018	112.24	113.71	111.93	113.22	799,630	+1.29(+1.16%)
Jun 19, 2018	111.38	112.27	111.38	111.92	735,588	-0.08(-0.07%)
Jun 18, 2018	111.84	112.60	111.57	112.00	751,684	-0.31(-0.28%)
Jun 15, 2018		112.53	111.45	112.31	1,315,775	+0.87(+0.78%)
Jun 14, 2018	112.18	112.67	111.33	111.45	1,253,672	-0.57(-0.51%)
Jun 13, 2018	113.30	114.13	111.82	112.02	1,133,989	-0.81(-0.72%)
Jun 12, 2018	113.76	114.17	112.42	112.83	1,223,219	-0.71(-0.62%)
Jun 11, 2018	112.35	114.37	112.35	113.54	757,133	+1.40(+1.25%)
Jun 08, 2018	113.32	113.82	111.18	112.14	879,024	-1.21(-1.06%)
Jun 07, 2018	113.20	113.64	112.68	113.34	868,525	+0.49(+0.43%)
Jun 06, 2018			111.78	112.86	672,267	-0.09(-0.08%)
Jun 05, 2018	112.62	113.34	112.54	112.94	1,002,335	+0.62(+0.55%)
Jun 04, 2018	111.23	112.49	111.16	112.32	752,404	+1.30(+1.17%)
Jun 01, 2018	112.37	112.38	110.83	111.02	708,509	-0.81(-0.72%)
May 31, 2018	113.79	113.79	111.32	111.83	1,125,718	-1.86(-1.63%)
May 30, 2018	112.58	114.43	112.58	113.68	404,378	+1.34(+1.19%)
May 29, 2018	112.72	113.01	111.68	112.34	790,739	-1.05(-0.93%)
May 25, 2018		113.39	113.39	113.39	0	+0.72(+0.64%)
May 24, 2018	113.18	113.49	111.94	112.67	724,407	-0.56(-0.50%)
May 23, 2018	115.00	115.19	112.06	113.24	923,896	-2.10(-1.82%)
May 22, 2018	115.85	116.40	115.18	115.33	408,960	-0.05(-0.04%)
May 21, 2018	115.29	116.29	114.93	115.38	838,800	+0.86(+0.75%)
May 18, 2018	115.61	115.79	114.45	114.53	521,134	-0.82(-0.71%)
May 17, 2018	115.15	116.64	114.86	115.34	981,038	+0.21(+0.19%)
May 16, 2018	114.35	115.90	114.03	115.13	355,048	+1.04(+0.91%)
May 15, 2018	114.92	115.12	113.77	114.09	864,128	-1.26(-1.09%)
May 14, 2018	115.12	115.49	114.96	115.36	658,764	+0.34(+0.30%)
May 11, 2018	114.29	115.41	113.92	115.02	715,915	+0.57(+0.50%)
May 10, 2018	114.48	115.05	113.67	114.44	663,096	+0.49(+0.43%)
May 09, 2018	112.39	113.99	111.96	113.95	858,018	+1.28(+1.14%)
May 08, 2018	114.18	114.50	112.16	112.67	857,018	-1.39(-1.22%)
May 07, 2018	114.57	115.07	113.73	114.06	528,442	-0.38(-0.33%)
May 04, 2018	114.04	114.76	112.95	114.44	825,576	+0.40(+0.35%)
May 03, 2018	113.74	114.46	111.95	114.04	1,290,046	-0.33(-0.29%)
May 02, 2018	111.74	115.36	111.74	114.37	1,263,034	+2.61(+2.34%)
May 01, 2018	111.25	111.91	109.43	111.76	1,214,953	+0.79(+0.71%)
Apr 30, 2018	111.09	111.75	110.74	110.97	1,101,141	-0.14(-0.12%)
Apr 27, 2018	111.22	111.92	110.09	111.11	1,318,936	-0.66(-0.59%)
Apr 26, 2018	109.84	112.16	108.19	111.77	3,114,687	-6.82(-5.75%)
Apr 25, 2018	117.10	118.70	115.44	118.59	776,998	+1.49(+1.27%)
Apr 24, 2018	117.38	118.42	116.29	117.10	792,796	+0.36(+0.31%)
Apr 23, 2018	117.29	117.42	114.81	116.74	1,008,359	-0.37(-0.32%)
Apr 20, 2018	118.28	118.67	116.82	117.11	676,844	-0.96(-0.81%)
Apr 19, 2018	118.04	118.92	117.24	118.08	706,298	+0.01(+0.01%)
Apr 18, 2018	117.90	119.51	117.24	118.07	1,251,863	+0.65(+0.55%)
Apr 17, 2018	117.59	118.46	116.18	117.42	1,508,336	+0.27(+0.23%)
Apr 16, 2018	117.02	117.58	116.01	117.14	473,542	+0.89(+0.76%)
Apr 13, 2018	117.01	117.01	115.52	116.26	634,331	-0.45(-0.38%)
Apr 12, 2018	116.47	117.32	115.63	116.70	902,245	+1.00(+0.86%)
Apr 11, 2018	115.67	116.82	115.36	115.70	696,812	-0.97(-0.83%)
Apr 10, 2018	117.17	117.71	116.24	116.68	694,268	+0.89(+0.77%)
Apr 09, 2018	115.37	117.20	115.32	115.78	487,396	+0.63(+0.55%)
Apr 06, 2018	117.31	117.54	114.26	115.15	576,968	-3.08(-2.61%)
Apr 05, 2018	116.43	119.14	116.03	118.23	612,863	+2.25(+1.94%)
Apr 04, 2018	113.82	116.23	113.73	115.98	1,212,901	+1.27(+1.11%)
Apr 03, 2018	113.50	114.99	112.54	114.70	739,884	+1.61(+1.43%)
Apr 02, 2018	115.06	115.99	112.23	113.09	780,024	-1.97(-1.71%)
Mar 29, 2018		115.06	115.06	115.06	0	-2.89(-2.45%)
Mar 28, 2018	117.22	118.81	116.47	117.95	658,962	+0.91(+0.78%)
Mar 27, 2018	117.62	118.46	116.38	117.04	810,188	+0.20(+0.17%)
Mar 26, 2018	118.67	118.75	114.91	116.83	836,796	-0.91(-0.78%)
Mar 23, 2018	120.16	120.87	117.62	117.75	765,637	-1.81(-1.51%)
Mar 22, 2018	120.21	122.64	119.50	119.55	594,832	-1.16(-0.96%)
Mar 21, 2018	119.76	121.82	119.37	120.71	883,158	+1.28(+1.07%)
Mar 20, 2018	120.08	120.24	118.63	119.43	676,309	-0.17(-0.14%)
Mar 19, 2018	120.13	120.37	118.18	119.59	627,602	-0.43(-0.36%)
Mar 16, 2018	120.20	120.65	119.11	120.02	955,280	-0.31(-0.26%)
Mar 15, 2018	120.23	122.44	119.89	120.33	733,077	+0.55(+0.46%)
Mar 14, 2018	120.61	121.52	118.94	119.78	899,104	-0.61(-0.51%)
Mar 13, 2018	123.22	123.22	120.23	120.39	834,222	-2.32(-1.89%)
Mar 12, 2018	123.07	124.53	122.17	122.71	873,925	-0.37(-0.30%)
Mar 09, 2018	124.04	124.21	122.58	123.08	694,422	-0.59(-0.48%)
Mar 08, 2018	123.23	124.07	122.54	123.67	786,480	+1.04(+0.85%)
Mar 07, 2018		123.29		122.63	742,743	+1.21(+1.00%)
Mar 06, 2018	120.76	122.37	120.17	121.42	1,005,191	+1.07(+0.89%)
Mar 05, 2018	120.44	120.50	118.30	120.35	1,326,188	+0.01(+0.01%)
Mar 02, 2018	112.64	121.88	112.63	120.34	2,369,229	+7.60(+6.74%)
Mar 01, 2018	112.25	116.36	110.45	112.74	1,510,807	+1.77(+1.59%)
Feb 28, 2018	114.30	115.19	110.89	110.97	1,193,189	-3.21(-2.81%)
Feb 27, 2018	113.74	116.29	112.89	114.18	631,424	+0.85(+0.75%)
Feb 26, 2018	113.01	113.97	111.14	113.33	662,347	+0.30(+0.27%)
Feb 23, 2018	113.74	113.90	112.19	113.02	424,341	-0.29(-0.26%)
Feb 22, 2018				113.31	1,098,150	+1.20(+1.07%)
Feb 21, 2018	113.95	114.90	112.04	112.11	686,884	-1.66(-1.46%)
Feb 20, 2018	114.23	114.70	113.19	113.77	634,038	-0.70(-0.61%)
Feb 16, 2018		114.47	114.47	114.47	0	-0.58(-0.51%)
Feb 15, 2018	113.78	115.12	111.87	115.05	568,577	+1.60(+1.41%)
Feb 14, 2018	112.28	114.15	111.51	113.45	762,022	+0.63(+0.56%)
Feb 13, 2018	111.31	113.08	110.68	112.82	398,569	+0.57(+0.51%)
Feb 12, 2018	112.25	113.35	110.62	112.25	442,935	+0.32(+0.29%)
Feb 09, 2018	112.64	112.89	108.20	111.93	945,072	+0.40(+0.36%)
Feb 08, 2018	113.58	115.91	111.53	111.53	689,771	-2.18(-1.92%)
Feb 07, 2018	112.96	113.69	112.38	113.71	512,582	+0.25(+0.22%)
Feb 06, 2018	108.82	114.04	108.26	113.46	1,066,247	+0.92(+0.82%)
Feb 05, 2018	115.68	116.45	111.22	112.54	1,064,162	-3.29(-2.84%)
Feb 02, 2018	116.92	117.76	114.92	115.83	657,510	-1.93(-1.64%)
Feb 01, 2018	117.47	118.55	115.77	117.76	611,892	-0.20(-0.17%)
Jan 31, 2018	119.13	119.28	114.53	117.97	1,155,498	-1.00(-0.84%)
Jan 30, 2018	116.23	117.80	114.30	118.97	932,449	+2.19(+1.88%)
Jan 29, 2018	117.78	118.34	116.63	116.77	651,508	-0.93(-0.79%)
Jan 26, 2018	115.81	117.82	115.25	117.70	1,020,705	+2.04(+1.76%)
Jan 25, 2018	115.17	115.80	114.05	115.66	370,588	+1.11(+0.97%)
Jan 24, 2018	114.54	114.66	113.40	114.56	699,886	+0.72(+0.63%)
Jan 23, 2018	114.48	114.68	112.45	113.84	422,544	-0.54(-0.48%)
Jan 22, 2018	114.77	114.77	112.85	114.38	731,446	-0.27(-0.24%)
Jan 19, 2018	114.61	116.70	113.50	114.66	1,894,976	+0.75(+0.66%)
Jan 18, 2018	113.29	113.99	112.26	113.91	822,666	+1.23(+1.09%)
Jan 17, 2018	113.41	113.57	112.36	112.67	661,844	-0.36(-0.32%)
Jan 16, 2018	113.27	113.60	111.89	113.03	637,673	-0.22(-0.20%)
Jan 12, 2018		113.26	113.26	113.26	0	+1.67(+1.50%)
Jan 11, 2018	107.26	111.62	107.26	111.59	1,011,721	+4.44(+4.14%)
Jan 10, 2018	107.54	108.28	106.73	107.15	754,885	-0.42(-0.39%)
Jan 09, 2018	107.17	108.12	105.46	107.57	1,265,119	+0.62(+0.58%)
Jan 08, 2018	108.54	108.54	106.07	106.95	1,590,052	-1.77(-1.63%)
Jan 05, 2018	110.13	110.13	107.51	108.71	1,237,776	-0.80(-0.73%)
Jan 04, 2018	110.83	110.83	108.90	109.51	709,884	-0.58(-0.53%)
Jan 03, 2018	111.82	111.82	109.04	110.09	871,284	-2.15(-1.91%)
Jan 02, 2018	110.84	112.35	110.05	112.24	776,615	+2.18(+1.98%)
Dec 29, 2017		110.05	110.05	110.05	0	-0.99(-0.89%)
Dec 28, 2017	111.34	111.56	110.53	111.04	308,322	+0.20(+0.18%)
Dec 27, 2017	110.88	111.38	110.12	110.84	379,881	-0.21(-0.19%)
Dec 26, 2017	111.91	112.83	110.46	111.05	498,778	-0.66(-0.59%)
Dec 22, 2017	111.04	111.93	110.80	111.71	735,928	+0.28(+0.25%)
Dec 21, 2017	109.91	112.21	109.52	111.43	1,192,082	+1.93(+1.76%)
Dec 20, 2017	109.67	109.75	108.11	109.50	688,841	-0.25(-0.23%)
Dec 19, 2017	109.89	110.64	108.41	109.75	953,662	-0.08(-0.07%)
Dec 18, 2017	110.56	111.45	109.29	109.83	901,369	-0.31(-0.28%)
Dec 15, 2017	110.27	110.91	109.40	110.14	1,375,947	+0.50(+0.45%)
Dec 14, 2017	110.61	111.55	109.53	109.64	1,077,846	-0.92(-0.83%)
Dec 13, 2017	109.40	111.64	108.48	110.57	1,104,255	+1.40(+1.28%)
Dec 12, 2017	109.17	110.81	108.62	109.17	1,055,970	+1.42(+1.32%)
Dec 11, 2017	108.77	109.31	107.41	107.75	1,046,053	-0.56(-0.52%)
Dec 08, 2017	107.28	108.40	106.62	108.31	1,537,381	+1.19(+1.11%)
Dec 07, 2017		108.29	103.89	107.13	1,602,823	+2.60(+2.49%)
Dec 06, 2017	102.87	104.75	102.21	104.53	1,146,368	+1.66(+1.61%)
Dec 05, 2017	103.01	103.82	101.01	102.87	1,045,210	-0.30(-0.29%)
Dec 04, 2017	105.15	107.00	103.11	103.17	902,726	-1.75(-1.67%)
Dec 01, 2017	105.31	105.82	102.31	104.92	1,086,979	-0.28(-0.27%)
Nov 30, 2017	104.61	107.73	103.85	105.20	1,666,733	+0.95(+0.91%)
Nov 29, 2017	99.63	105.02	99.63	104.25	1,801,198	+4.99(+5.02%)
Nov 28, 2017	98.06	99.44	97.35	99.26	573,634	+1.54(+1.58%)
Nov 27, 2017	97.36	98.39	96.85	97.72	770,221	+0.25(+0.26%)
Nov 24, 2017	97.33	97.57	96.10	97.47	396,213	-0.10(-0.10%)
Nov 22, 2017	95.56	98.55	95.40	97.56	781,044	+1.76(+1.83%)
Nov 21, 2017	94.18	95.98	93.34	95.81	893,637	+1.83(+1.95%)
Nov 20, 2017	94.31	94.33	93.04	93.97	850,234	-0.33(-0.35%)
Nov 17, 2017	95.29	95.78	94.26	94.30	710,054	-1.13(-1.18%)
Nov 16, 2017	93.61	95.70	93.60	95.43	1,049,415	+2.53(+2.73%)
Nov 15, 2017	93.62	93.80	92.40	92.90	1,060,871	-1.19(-1.27%)
Nov 14, 2017	94.46	94.65	93.12	94.09	1,155,704	-0.74(-0.78%)
Nov 13, 2017	94.45	95.79	92.72	94.83	1,818,075	+0.05(+0.05%)
Nov 10, 2017	96.33	96.66	93.94	94.78	1,554,549	-2.02(-2.08%)
Nov 09, 2017	97.57	98.10	96.12	96.80	1,185,329	-0.92(-0.94%)
Nov 08, 2017	97.53	98.20	96.57	97.72	737,795	-0.30(-0.31%)
Nov 07, 2017	98.93	99.81	97.63	98.02	594,182	-0.68(-0.69%)
Nov 06, 2017	98.86	99.52	98.21	98.70	609,570	+0.14(+0.14%)
Nov 03, 2017	99.74	99.74	98.38	98.56	676,795	-0.77(-0.77%)
Nov 02, 2017	98.61	100.35	98.61	99.33	971,572	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.